bruv (BRUV) Live Price

bruv logo
BRUVbruv
GBP 0.000171 -37.97%
Market Cap
GBP 171,394
35.37%
Volume (24)
GBP 437,624
0.21%
Circulating Supply
999,850,250 BRUV
Issue Date
-

Data provided by Coingecko API

BRUV price Statistics

bruv Price Today

bruv Price
GBP 0.00017107

Price Change

GBP -0.00010472288
37.97%
24h Low / 24h High
GBP 0.00012947 / GBP 0.00029129

Trading Volume

GBP 437,624
0.21%
Volume / Market Cap
2.5533216
Market Dominance
0.0000057673912%
Market Rank
#5901

bruv Supply

Circulating Supply
999,850,246.573 BRUV
Total Supply
999,850,246.573 BRUV
Max Supply
1,000,000,000 BRUV

bruv Market Cap

Market Cap
GBP 171,394
35.37%

Fully Diluted
Market Cap

GBP 171,394
34.23%

bruv Price Yesterday

Yesterday's Low / High
GBP 0.00024394254 / GBP 0.00027734542
Yesterday's Open / Close
GBP 0.00027734542 / GBP 0.00024394254
Yesterday's Change
34.37%
Yesterday's Volume
GBP 854,311.26

bruv Price History

7d Low / 7d High
GBP 0.00022140597 / GBP 0.0038260441
30d Low / 30d High
GBP 0.00024394254 / GBP 0.00070764096
90d Low / 90d High
GBP 0.00024394254 / GBP 0.0013113972
52 Week Low / 52 Week High
GBP 0.00024394254 / GBP 0.002852488
All Time HighJul 19, 2025 (5 days ago)
GBP 0.00327055
94.92%
All Time LowJul 24, 2025 (0 days ago)
GBP 0.00012947
28.20%

Data provided by Coingecko API

BRUV to GBP converter

bruv
bruvBRUV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bruv Price Chart (BRUV to GBP)

BRUVGBP by TradingView

bruv Exchanges

Instant crypto to crypto exchange coming soon!

bruv Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000346
GBP 0
GBP 0.000545
GBP 0.000244
7/22/2025
GBP 0.000687
GBP 0.000346
GBP 0.000939
GBP 0.000466
7/21/2025
GBP 0.000712
GBP 0.000687
GBP 0.001163
GBP 0.000582
7/20/2025
GBP 0.000938
GBP 0.000712
GBP 0.002157
GBP 0.000628
7/19/2025
GBP 0.001286
GBP 0.000938
GBP 0.002852
GBP 0.001286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,367
0.21%
Market CapGBP 2.35T
VolumeGBP 51.86B
2
GBP 3,713.19
2.26%
Market CapGBP 447.86B
VolumeGBP 47.2B
3
GBP 3.14
1.23%
Market CapGBP 186.04B
VolumeGBP 10.41B
5
GBP 771.63
0.56%
Market CapGBP 107.52B
VolumeGBP 2.58B
6
GBP 182.75
3.66%
Market CapGBP 98.67B
VolumeGBP 19.48B
8
GBP 0.232432
3.74%
Market CapGBP 34.9B
VolumeGBP 13.07B

Data provided by Coingecko API

More Cryptocurrencies

5903
GBP 2.18
1.64%
Market CapGBP 167,495
VolumeGBP 76
5902
GBP 0.0003475
0%
Market CapGBP 167,663
VolumeGBP 37,060
5904
GBP 0.00016675
0.26%
Market CapGBP 166,994
VolumeGBP 10,726
5906
GBP 0.00019956
0.18%
Market CapGBP 166,843
VolumeGBP 286
5907
GBP 0.00207471
1.16%
Market CapGBP 165,947
VolumeGBP 1
5905
GBP 0.00001873
1.89%
Market CapGBP 166,725
VolumeGBP 80
5909
GBP 0.00802792
6.50%
Market CapGBP 166,692
VolumeGBP 1,759
5974
GBP 0.00017623
2.85%
Market CapGBP 166,616
VolumeGBP 2,680
5910
GBP 0.00013035
1.14%
Market CapGBP 166,622
VolumeGBP 64,955
5914
GBP 0.00166445
0.88%
Market CapGBP 166,323
VolumeGBP 3,513
5908
GBP 0.002398
17.46%
Market CapGBP 166,357
VolumeGBP 11,460
5937
GBP 0.00023767
6.06%
Market CapGBP 166,229
VolumeGBP 3,017
5919
GBP 0.00298229
0.53%
Market CapGBP 166,150
VolumeGBP 466
5912
GBP 0.0001669
9.41%
Market CapGBP 166,183
VolumeGBP 5,675
5911
GBP 0.00007387
8.50%
Market CapGBP 166,101
VolumeGBP 12,096
5915
GBP 0.00004149
0.16%
Market CapGBP 165,996
VolumeGBP 5
5917
GBP 0.00022343
0.59%
Market CapGBP 165,922
VolumeGBP 430
5918
GBP 1.67
4.00%
Market CapGBP 165,888
VolumeGBP 3,170
5920
GBP 0.00002748
0%
Market CapGBP 164,890
VolumeGBP 9
5921
GBP 0.00014154
1.23%
Market CapGBP 165,713
VolumeGBP 86
5913
GBP 0.00343679
14.96%
Market CapGBP 165,688
VolumeGBP 179,274
5916
GBP 0.00017711
2.95%
Market CapGBP 165,338
VolumeGBP 1,127
5923
GBP 0.00010321
0.02%
Market CapGBP 165,164
VolumeGBP 72,431
5925
GBP 0.00016511
0.20%
Market CapGBP 165,129
VolumeGBP 525
5924
GBP 0.02193787
3.26%
Market CapGBP 164,994
VolumeGBP 5
5801
GBP 0.00016608
16.19%
Market CapGBP 165,075
VolumeGBP 28,990
5922
GBP 0.00016528
9.62%
Market CapGBP 165,065
VolumeGBP 79
5926
GBP 0.00016657
16.24%
Market CapGBP 164,548
VolumeGBP 19,144
5928
GBP 0.00195225
3.32%
Market CapGBP 164,469
VolumeGBP 57,966
5927
GBP 0.00002152
1.19%
Market CapGBP 164,495
VolumeGBP 2,969
5929
GBP 0.088831
5.83%
Market CapGBP 164,403
VolumeGBP 122
5932
GBP 0.00000094
2.40%
Market CapGBP 164,253
VolumeGBP 7
5931
GBP 0.0016421
0.87%
Market CapGBP 164,210
VolumeGBP 604
5930
GBP 0.00030372
21.79%
Market CapGBP 164,009
VolumeGBP 5,570
5933
GBP 0.00000029
5.76%
Market CapGBP 163,818
VolumeGBP 3,926
5934
GBP 0.00093593
0.89%
Market CapGBP 163,790
VolumeGBP 51,474
5935
GBP 0.00000164
2.43%
Market CapGBP 163,652
VolumeGBP 9
5936
GBP 0.00016369
0.95%
Market CapGBP 163,319
VolumeGBP 764
5940
GBP 0.00038594
0.31%
Market CapGBP 163,077
VolumeGBP 18
5946
GBP 0.00079769
37.69%
Market CapGBP 163,005
VolumeGBP 1
5945
GBP 0.00019991
0.12%
Market CapGBP 162,983
VolumeGBP 5
5941
GBP 0.00628255
5.99%
Market CapGBP 163,021
VolumeGBP 213,937
5947
GBP 0.0012295
0.62%
Market CapGBP 162,975
VolumeGBP 1,131
Market CapGBP 162,967
VolumeGBP 5,739
5942
GBP 0.00014812
1.97%
Market CapGBP 162,932
VolumeGBP 14
5943
GBP 0.00016241
0.79%
Market CapGBP 162,414
VolumeGBP 4
5944
GBP 0.0001623
5.41%
Market CapGBP 162,925
VolumeGBP 54,579
5948
GBP 0.00019101
42.67%
Market CapGBP 162,362
VolumeGBP 7,839
5949
GBP 0.00176194
2.16%
Market CapGBP 162,269
VolumeGBP 3,096
5954
GBP 0.00019151
2.34%
Market CapGBP 162,135
VolumeGBP 3
5951
GBP 0.00032364
47.28%
Market CapGBP 161,997
VolumeGBP 11,102
5952
Market CapGBP 161,945
VolumeGBP 17
5950
GBP 0.0000162
2.63%
Market CapGBP 161,887
VolumeGBP 449
5953
GBP 0.00049711
6.69%
Market CapGBP 161,841
VolumeGBP 3,645
5955
GBP 0.03173302
0.86%
Market CapGBP 161,737
VolumeGBP 16
5956
GBP 0.00016082
0%
Market CapGBP 160,824
VolumeGBP 18
5957
GBP 0.868022
0.16%
Market CapGBP 161,681
VolumeGBP 18,599
5986
GBP 0.00001616
6.33%
Market CapGBP 161,613
VolumeGBP 105,802
5958
GBP 0.00162666
2.30%
Market CapGBP 161,600
VolumeGBP 349
5960
GBP 0.00000038
5.39%
Market CapGBP 161,477
VolumeGBP 2,081
5964
GBP 0.00016471
8.01%
Market CapGBP 161,408
VolumeGBP 2,966
5959
GBP 0.00024628
2.18%
Market CapGBP 161,376
VolumeGBP 1,706
5966
GBP 0.0001615
8.04%
Market CapGBP 161,329
VolumeGBP 5,591
5961
GBP 0.184504
0.03%
Market CapGBP 161,152
VolumeGBP 3
5963
GBP 0.00000041
0.58%
Market CapGBP 161,097
VolumeGBP 553
5962
GBP 0.00016954
10.63%
Market CapGBP 161,060
VolumeGBP 131
Market CapGBP 160,999
VolumeGBP 11,141
5938
GBP 0.00032194
17.95%
Market CapGBP 160,873
VolumeGBP 10,821
5965
GBP 0.00275437
3.73%
Market CapGBP 160,632
VolumeGBP 96
5968
GBP 0.0000002
1.76%
Market CapGBP 160,495
VolumeGBP 210
5972
GBP 0.00016033
16.17%
Market CapGBP 160,331
VolumeGBP 45,463
5967
GBP 0.00016122
17.26%
Market CapGBP 160,254
VolumeGBP 30,504
Market CapGBP 160,161
VolumeGBP 4,978
5990
GBP 0.00016081
2.56%
Market CapGBP 160,141
VolumeGBP 754
5971
GBP 0.00919477
0.54%
Market CapGBP 160,068
VolumeGBP 400
5970
GBP 0.00016
1.09%
Market CapGBP 159,981
VolumeGBP 419
5973
GBP 0.00181746
2.46%
Market CapGBP 159,792
VolumeGBP 59,491
5983
GBP 0.00000038
24.32%
Market CapGBP 159,786
VolumeGBP 42,399
5975
GBP 0.00018542
6.39%
Market CapGBP 159,748
VolumeGBP 5,821
5989
GBP 0.00001886
6.47%
Market CapGBP 159,511
VolumeGBP 30,051
Market CapGBP 159,366
VolumeGBP 200
5985
GBP 1.061
0.99%
Market CapGBP 159,351
VolumeGBP 576
5978
GBP 0.00255704
16.96%
Market CapGBP 159,316
VolumeGBP 59,623
5979
GBP 0.00160372
0%
Market CapGBP 160,372
VolumeGBP 59
5980
GBP 0.00015922
1.64%
Market CapGBP 159,218
VolumeGBP 310
5981
GBP 0.00030377
0%
Market CapGBP 160,154
VolumeGBP 41
5982
GBP 0.00019556
3.72%
Market CapGBP 158,992
VolumeGBP 6
5984
GBP 0.00478517
0.71%
Market CapGBP 159,043
VolumeGBP 44,998
5987
GBP 0.01718064
3.02%
Market CapGBP 158,792
VolumeGBP 696
5991
GBP 0.00022777
7.36%
Market CapGBP 158,587
VolumeGBP 4,891
5988
GBP 0.00015918
2.80%
Market CapGBP 158,457
VolumeGBP 221
5992
GBP 0.00158226
18.49%
Market CapGBP 158,241
VolumeGBP 13,868
6042
GBP 0.00015801
74.04%
Market CapGBP 158,008
VolumeGBP 1.25M
5996
GBP 0.00015798
0.75%
Market CapGBP 157,998
VolumeGBP 80,388
5999
GBP 0.157971
11.30%
Market CapGBP 157,778
VolumeGBP 3,832
6001
GBP 0.0001578
14.75%
Market CapGBP 157,718
VolumeGBP 13,731
5993
GBP 0.0002347
22.25%
Market CapGBP 157,714
VolumeGBP 35,413
5994
GBP 0.0001869
2.99%
Market CapGBP 157,648
VolumeGBP 3
5995
GBP 0.00012559
0.15%
Market CapGBP 157,185
VolumeGBP 5
5903
GBP 2.18
1.64%
Market CapGBP 167,495
VolumeGBP 76
5902
GBP 0.0003475
0%
Market CapGBP 167,663
VolumeGBP 37,060

Data provided by Coingecko API