Girl with a Pearl (PEARL) Live Price

Girl with a Pearl logo
PEARLGirl with a Pearl
GBP 0.000046+ 22.12%
Market Cap
GBP 46,094
22.70%
Volume (24)
GBP 2,041
0.84%
Circulating Supply
994,136,320 PEARL
Issue Date
-

Data provided by Coingecko API

PEARL price Statistics

Girl with a Pearl Price Today

Girl with a Pearl Price
GBP 0.00004649

Price Change

GBP 0.00000842
22.12%
24h Low / 24h High
GBP 0.00003777 / GBP 0.0000479

Trading Volume

GBP 2,040.63
0.84%
Volume / Market Cap
0.044271055
Market Dominance
0.0000016019003%
Market Rank
#8146

Girl with a Pearl Supply

Circulating Supply
994,136,316.747 PEARL
Total Supply
994,136,316.747 PEARL
Max Supply
1,000,000,000 PEARL

Girl with a Pearl Market Cap

Market Cap
GBP 46,094
22.70%

Fully Diluted
Market Cap

GBP 46,094
0.05%

Girl with a Pearl Price Yesterday

Yesterday's Low / High
GBP 0.000046145473 / GBP 0.000046536705
Yesterday's Open / Close
GBP 0.000046145473 / GBP 0.000046536705
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,941.4825

Girl with a Pearl Price History

7d Low / 7d High
GBP 0.000039826016 / GBP 0.000064432925
30d Low / 30d High
GBP 0.000037106042 / GBP 0.00004789731
90d Low / 90d High
GBP 0.000031997395 / GBP 0.00004789731
52 Week Low / 52 Week High
GBP 0.000029671816 / GBP 0.00004789731
All Time HighDec 5, 2024 (8 months ago)
GBP 0.00162212
97.14%
All Time LowMar 30, 2025 (5 months ago)
GBP 0.00002316
100.16%

Data provided by Coingecko API

PEARL to GBP converter

Girl with a Pearl
Girl with a PearlPEARL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Girl with a Pearl Price Chart (PEARL to GBP)

    PEARLGBP by TradingView

    Girl with a Pearl Exchanges

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000037
    GBP 0
    GBP 0.000048
    GBP 0.000037
    8/26/2025
    GBP 0.000036
    GBP 0.000037
    GBP 0.000038
    GBP 0.000035
    8/25/2025
    GBP 0.000038
    GBP 0.000036
    GBP 0.000039
    GBP 0.000036
    8/24/2025
    GBP 0.000032
    GBP 0.000038
    GBP 0.000042
    GBP 0.000032
    8/23/2025
    GBP 0.000031
    GBP 0.000032
    GBP 0.000032
    GBP 0.000031
    8/22/2025
    GBP 0.000031
    GBP 0.000031
    GBP 0.000031
    GBP 0.00003
    8/21/2025
    GBP 0.000034
    GBP 0.000031
    GBP 0.000034
    GBP 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 52 seconds

    Explore Our Other Products for PEARL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,593
    0.21%
    Market CapGBP 2.22T
    VolumeGBP 36.68B
    2
    GBP 4,521.86
    1.24%
    Market CapGBP 545.65B
    VolumeGBP 34.96B
    3
    GBP 2.98
    0.60%
    Market CapGBP 177.35B
    VolumeGBP 6.04B
    5
    GBP 856.85
    0.68%
    Market CapGBP 119.32B
    VolumeGBP 1.36B
    6
    GBP 207.12
    4.27%
    Market CapGBP 111.9B
    VolumeGBP 13.1B
    9
    GBP 0.22106
    1.07%
    Market CapGBP 33.3B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    8143
    GBP 0.00004643
    2.63%
    Market CapGBP 46,380
    VolumeGBP 139
    8144
    GBP 0.0000474
    0.84%
    Market CapGBP 46,360
    VolumeGBP 16
    8145
    GBP 0.00004626
    2.13%
    Market CapGBP 46,240
    VolumeGBP 8
    8147
    GBP 0.00000066
    1.69%
    Market CapGBP 46,174
    VolumeGBP 61
    8148
    GBP 0.00004649
    22.12%
    Market CapGBP 46,094
    VolumeGBP 2,041

    Data provided by Coingecko API