Buckazoids (BUCKAZOIDS) Live Price

Buckazoids logo
BUCKAZOIDSBuckazoids
0.000776+ 11.96%
Market Cap
€776,324
11.93%
Volume (24)
30,721
1.06%
Circulating Supply
1,000,000,000 BUCKAZOIDS
Issue Date
-

Data provided by Coingecko API

BUCKAZOIDS price Statistics

Buckazoids Price Today

Buckazoids Price
€0.00077632

Price Change

€0.00008295
11.96%
24h Low / 24h High
€0.00069337 / €0.00079074

Trading Volume

€30,721
1.06%
Volume / Market Cap
0.039572395
Market Dominance
0.000023019643%
Market Rank
#4081

Buckazoids Supply

Circulating Supply
1,000,000,000 BUCKAZOIDS
Total Supply
1,000,000,000 BUCKAZOIDS
Max Supply
1,000,000,000 BUCKAZOIDS

Buckazoids Market Cap

Market Cap
€776,324
11.93%

Fully Diluted
Market Cap

€776,324
5.19%

Buckazoids Price Yesterday

Yesterday's Low / High
€0.00073699683 / €0.00073901601
Yesterday's Open / Close
€0.00073901601 / €0.00073699683
Yesterday's Change
5.19%
Yesterday's Volume
€39,491.109

Buckazoids Price History

7d Low / 7d High
€0.00072802763 / €0.00091334176
30d Low / 30d High
€0.00063741881 / €0.00075333055
90d Low / 90d High
€0.00063394596 / €0.00076564753
52 Week Low / 52 Week High
€0.00062312467 / €0.00077798985
All Time HighMay 27, 2025 (1 months ago)
€0.00434561
81.83%
All Time LowJul 11, 2025 (9 days ago)
€0.0005874
34.41%

Data provided by Coingecko API

BUCKAZOIDS to EUR converter

Buckazoids
BuckazoidsBUCKAZOIDS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Buckazoids Price Chart (BUCKAZOIDS to EUR)

BUCKAZOIDSEUR by TradingView

Buckazoids Exchanges

Instant crypto to crypto exchange coming soon!

Buckazoids Historical Price Data (EUR)

Date
7/20/2025
€0.000649
€0
€0.000753
€0.000643
7/19/2025
€0.000655
€0.000649
€0.000664
€0.000634
7/18/2025
€0.000679
€0.000655
€0.000752
€0.000655
7/17/2025
€0.000765
€0.000679
€0.000772
€0.000665
7/16/2025
€0.000658
€0.000765
€0.000778
€0.000633
7/15/2025
€0.000653
€0.000658
€0.000693
€0.000623
7/14/2025
€0.000666
€0.000653
€0.000673
€0.00063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,429
1.25%
Market Cap€2.38T
Volume€44.73B
2
3,794.23
3.51%
Market Cap€458.23B
Volume€49.6B
3
3.56
3.66%
Market Cap€210.61B
Volume€8.57B
5
763.25
2.65%
Market Cap€111.42B
Volume€2.11B
6
189.52
6.64%
Market Cap€101.94B
Volume€16.62B
8
0.27
8.62%
Market Cap€41.14B
Volume€19.8B

Data provided by Coingecko API

More Cryptocurrencies

4001
0.00349146
9.90%
Market Cap€854,623
Volume€62,176
4003
0.02
4.62%
Market Cap€852,775
Volume€11,481
4002
Market Cap€852,740
Volume€6,862
4004
0.00000192
3.67%
Market Cap€852,513
Volume€119,360
4005
0.00362963
5.28%
Market Cap€851,427
Volume€19,220
4006
Market Cap€851,089
Volume€83,964
4007
Market Cap€850,975
Volume€26
4008
0.00111718
3.90%
Market Cap€850,334
Volume€53
4009
Market Cap€847,863
Volume€20,652
4010
Market Cap€892,569
Volume€0
4011
0.00000201
9.62%
Market Cap€847,313
Volume€4,804
4012
0.00085142
10.23%
Market Cap€845,194
Volume€14,133
4013
0.00119871
2.29%
Market Cap€844,817
Volume€6,192
4014
0.00084137
0%
Market Cap€841,373
Volume€631
4015
1.45
0.71%
Market Cap€844,782
Volume€10,988
4016
0.00008449
0.57%
Market Cap€844,620
Volume€8,872
4017
0.0000843
0.00%
Market Cap€842,996
Volume€2
4018
0.05
0%
Market Cap€843,748
Volume€4
4019
0.00070614
2.42%
Market Cap€836,892
Volume€677
4020
Market Cap€834,893
Volume€28,596
4021
0.00008338
2.68%
Market Cap€833,798
Volume€2
4022
0.00429044
0.26%
Market Cap€832,887
Volume€246,062
4066
0.00084096
0.22%
Market Cap€832,509
Volume€443,495
4024
0.00025705
13.05%
Market Cap€827,579
Volume€69,442
4025
0.00008271
7.71%
Market Cap€827,149
Volume€3,245
4026
0.00082865
0.26%
Market Cap€826,171
Volume€79,064
4027
0.00165227
2.30%
Market Cap€825,292
Volume€6,290
4028
0.01
2.77%
Market Cap€825,484
Volume€1,052
4029
0.04
1.28%
Market Cap€825,474
Volume€4,017
4030
0.01
2.41%
Market Cap€824,773
Volume€2.15M
4031
Market Cap€823,506
Volume€80,845
4032
0
11.60%
Market Cap€821,810
Volume€3,195
4033
0.00086541
3.35%
Market Cap€821,913
Volume€11,024
4034
0.00164175
6.80%
Market Cap€821,623
Volume€79,417
4035
0.03
1.67%
Market Cap€821,279
Volume€184,747
4036
0.00426003
0.18%
Market Cap€820,912
Volume€35,864
4037
0.0001281
6.86%
Market Cap€821,101
Volume€613
4038
Market Cap€820,749
Volume€1,834
4039
0.00117911
0.19%
Market Cap€820,159
Volume€6,343
4040
0.00000273
16.24%
Market Cap€819,884
Volume€357
4041
0.01
15.33%
Market Cap€819,432
Volume€6.11M
4042
Market Cap€808,302
Volume€25,243
4043
0.00134947
9.22%
Market Cap€817,798
Volume€3,292
4044
0.01
8.18%
Market Cap€817,426
Volume€165,045
4045
0.0013161
2.13%
Market Cap€814,519
Volume€1,928
4046
0.001951
0.33%
Market Cap€813,743
Volume€42,548
4047
0.00001177
4.17%
Market Cap€812,565
Volume€299,834
4048
Market Cap€812,687
Volume€16
4049
0.04
7.08%
Market Cap€810,996
Volume€38
4050
0.00026603
0.65%
Market Cap€810,348
Volume€48,852
4051
0.00000809
1.06%
Market Cap€809,142
Volume€69,580
4052
0.002021
5.58%
Market Cap€808,880
Volume€132,107
Market Cap€807,600
Volume€246,192
4054
0.00455467
2.06%
Market Cap€806,715
Volume€5,851
4165
0.00080921
11.52%
Market Cap€806,405
Volume€169,541
4055
0.00127294
18.57%
Market Cap€804,993
Volume€16,244
4056
0.00000001
2.58%
Market Cap€804,850
Volume€12,761
4057
0.00079077
0.82%
Market Cap€804,442
Volume€50,401
4058
0.00080381
1.63%
Market Cap€803,696
Volume€6,100
4060
0.00000802
14.99%
Market Cap€802,470
Volume€12,818
4061
0.00082612
15.86%
Market Cap€801,081
Volume€8,772
4062
0.00010384
0%
Market Cap€798,719
Volume€157
4063
0.01
3.53%
Market Cap€800,587
Volume€163
4059
0.0036186
9.17%
Market Cap€800,085
Volume€13,445
4023
0.00000889
12.12%
Market Cap€799,268
Volume€7,358
4064
0.00080354
5.28%
Market Cap€798,927
Volume€17,747
Market Cap€798,263
Volume€544,489
4067
Market Cap€797,704
Volume€55,144
4068
0.85
0.00%
Market Cap€798,161
Volume€915
4085
0.00079779
76.62%
Market Cap€796,919
Volume€1.05M
4069
Market Cap€796,339
Volume€704
4070
0.00173161
6.03%
Market Cap€795,176
Volume€997
4071
0.00079464
2.57%
Market Cap€794,735
Volume€11,762
Market Cap€794,058
Volume€641
4073
0.00079403
4.38%
Market Cap€793,531
Volume€2,729
4074
0.00043223
1.68%
Market Cap€793,680
Volume€70,512
4075
0.02
2.02%
Market Cap€793,404
Volume€93
4076
0.00079358
0.23%
Market Cap€792,470
Volume€2,223
4077
0.01
2.10%
Market Cap€789,516
Volume€289
4078
0.00339282
0%
Market Cap€797,407
Volume€265,412
4079
0.01
25.51%
Market Cap€789,339
Volume€151
4080
0.00078932
8.88%
Market Cap€789,064
Volume€415,858
4082
0.01
3.64%
Market Cap€787,829
Volume€1.14M
4083
0.00334439
4.87%
Market Cap€788,450
Volume€941
4084
0.00166866
7.27%
Market Cap€787,141
Volume€2,212
4086
0.00414578
2.70%
Market Cap€786,622
Volume€712,529
4087
0.00293225
4.11%
Market Cap€786,522
Volume€65
4088
0.00306837
28.34%
Market Cap€786,474
Volume€71
4089
0.00083526
2.09%
Market Cap€785,871
Volume€69,320
4090
0.00013204
0.46%
Market Cap€785,847
Volume€69,522
4093
0.00035383
9.16%
Market Cap€783,125
Volume€70
4094
97,865
40347.70%
Market Cap€783,095
Volume€1,317
4095
0.05
4.23%
Market Cap€782,382
Volume€1,600
Market Cap€780,562
Volume€52,313
4096
Market Cap€778,766
Volume€103,982
4097
0.00248393
24.00%
Market Cap€777,548
Volume€67,227
4122
0.00077746
38.44%
Market Cap€777,394
Volume€4.03M
4098
0.00080939
16.21%
Market Cap€777,307
Volume€1.94M
4099
0.08
4.27%
Market Cap€776,874
Volume€4,975
4001
0.00349146
9.90%
Market Cap€854,623
Volume€62,176
4003
0.02
4.62%
Market Cap€852,775
Volume€11,481

Data provided by Coingecko API