BUDDY (BUDDY) Live Price

BUDDY logo
BUDDYBUDDY
INR 0.007912+ 1.28%
Market Cap
INR 7.91M
1.22%
Volume (24)
INR 45,644
9.94%
Circulating Supply
999,706,760 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

BUDDY Price Today

BUDDY Price
INR 0.00791223

Price Change

INR 0.00010012
1.28%
24h Low / 24h High
INR 0.00750648 / INR 0.00794544

Trading Volume

INR 45,644
9.94%
Volume / Market Cap
0.0057704836
Market Dominance
0.0000029055506%
Market Rank
#5602

BUDDY Supply

Circulating Supply
999,706,761.339 BUDDY
Total Supply
999,706,761.339 BUDDY
Max Supply
0 BUDDY

BUDDY Market Cap

Market Cap
INR 7,909,909
1.22%

Fully Diluted
Market Cap

INR 7,909,909
2.30%

BUDDY Price Yesterday

Yesterday's Low / High
INR 0.0077115775 / INR 0.0077571248
Yesterday's Open / Close
INR 0.0077115775 / INR 0.0077571248
Yesterday's Change
2.30%
Yesterday's Volume
INR 44,197.098

BUDDY Price History

7d Low / 7d High
INR 0.000084196488 / INR 0.0001008846
30d Low / 30d High
INR 0.0075735997 / INR 0.00806879
90d Low / 90d High
INR 0.0075735997 / INR 0.0085161067
52 Week Low / 52 Week High
INR 0.0071129689 / INR 0.0096935184
All Time HighJul 11, 2024 (4 months ago)
INR 0.455391
98.27%
All Time LowSep 18, 2024 (2 months ago)
INR 0.00323563
144.16%

Data provided by Coingecko API

BUDDY to INR converter

BUDDY
BUDDYBUDDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BUDDY Price Chart (BUDDY to INR)

BUDDYINR by TradingView

BUDDY Exchanges

Instant crypto to crypto exchange coming soon!

BUDDY Historical Price Data (INR)

Date
11/20/2024
INR 0.007742
INR 0
INR 0.00791
INR 0.007574
11/19/2024
INR 0.007983
INR 0.007742
INR 0.008208
INR 0.007773
11/18/2024
INR 0.008133
INR 0.007983
INR 0.008516
INR 0.007925
11/17/2024
INR 0.007806
INR 0.008133
INR 0.008217
INR 0.007423
11/16/2024
INR 0.007534
INR 0.007806
INR 0.007821
INR 0.007454
11/15/2024
INR 0.007113
INR 0.007534
INR 0.007612
INR 0.007113
11/14/2024
INR 0.00936
INR 0.007113
INR 0.009694
INR 0.007176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,058
4.55%
Market CapINR 1.94T
VolumeINR 106.13B
2
INR 3,251.89
4.94%
Market CapINR 391.02B
VolumeINR 41.44B
4
INR 244.28
2.60%
Market CapINR 115.87B
VolumeINR 10.39B
5
INR 617.12
0.75%
Market CapINR 90B
VolumeINR 1.94B
6
INR 1.12
1.74%
Market CapINR 63.67B
VolumeINR 6.99B
7
INR 0.388408
0.01%
Market CapINR 56.88B
VolumeINR 10.2B

Data provided by Coingecko API

More Cryptocurrencies

5604
INR 0.107043
1.02%
Market CapINR 7.89M
VolumeINR 1,212
5606
INR 0.00161589
7.95%
Market CapINR 7.89M
VolumeINR 59,223
5607
INR 0.00876498
5.51%
Market CapINR 7.89M
VolumeINR 501,704
5605
INR 0.04673535
38.19%
Market CapINR 7.88M
VolumeINR 85,702
5579
INR 0.00078603
12.00%
Market CapINR 7.86M
VolumeINR 934,713
5590
INR 1.83
8.13%
Market CapINR 7.86M
VolumeINR 624,162
5608
INR 0.00794229
3.96%
Market CapINR 7.86M
VolumeINR 254,049
5637
INR 0.00790236
2.80%
Market CapINR 7.85M
VolumeINR 125,513
5609
INR 0.00782809
1.29%
Market CapINR 7.83M
VolumeINR 440,266
5610
INR 0.007817
73.90%
Market CapINR 7.82M
VolumeINR 16.06M
5612
INR 0.00778537
6.42%
Market CapINR 7.79M
VolumeINR 79,965
5613
INR 0.0000778
4.78%
Market CapINR 7.78M
VolumeINR 4,093
5614
INR 0.00776841
4.03%
Market CapINR 7.77M
VolumeINR 27,206
5611
INR 2.81
5.36%
Market CapINR 7.76M
VolumeINR 5,298
5615
INR 0.00775102
4.32%
Market CapINR 7.75M
VolumeINR 233,312
5618
INR 0.00775333
8.13%
Market CapINR 7.75M
VolumeINR 297,351
5630
INR 0.00860016
3.81%
Market CapINR 7.74M
VolumeINR 16.8M
5617
INR 1.61
0.07%
Market CapINR 7.74M
VolumeINR 1,439
5625
INR 0.0007703
1.63%
Market CapINR 7.73M
VolumeINR 42,568
5619
INR 0.00773107
28.67%
Market CapINR 7.73M
VolumeINR 665,860
5620
INR 0.124934
7.51%
Market CapINR 7.72M
VolumeINR 6.61M
5616
INR 0.050693
14.08%
Market CapINR 7.72M
VolumeINR 44,679
5632
Market CapINR 7.71M
VolumeINR 11.3M
5621
INR 0.01652896
0.49%
Market CapINR 7.7M
VolumeINR 270
5622
INR 0.04355587
1.20%
Market CapINR 7.71M
VolumeINR 1,346
5623
INR 0.00009826
0.10%
Market CapINR 7.7M
VolumeINR 11.95M
5624
INR 5.18
1.86%
Market CapINR 7.69M
VolumeINR 7,357
5634
INR 0.071843
18.22%
Market CapINR 7.66M
VolumeINR 3.57M
5626
INR 0.643397
1.38%
Market CapINR 7.66M
VolumeINR 156,268
5627
INR 0.00989573
3.81%
Market CapINR 7.65M
VolumeINR 38,142
5628
INR 159.29
8.03%
Market CapINR 7.65M
VolumeINR 118,652
5629
INR 0.03441163
0.04%
Market CapINR 7.64M
VolumeINR 678
5631
Market CapINR 7.63M
VolumeINR 1,964
5635
INR 0.00076233
0.14%
Market CapINR 7.62M
VolumeINR 48,690
5633
INR 1.28
0%
Market CapINR 7.62M
VolumeINR 72
5636
INR 0.0213144
1.63%
Market CapINR 7.61M
VolumeINR 82,828
5638
INR 0.00844164
31.41%
Market CapINR 7.58M
VolumeINR 1.7M
5639
INR 0.00651357
0%
Market CapINR 7.56M
VolumeINR 5,688
Market CapINR 7.56M
VolumeINR 422,448
5642
INR 0.00009265
2.95%
Market CapINR 7.51M
VolumeINR 126,724
5641
INR 0.03420943
10.79%
Market CapINR 7.51M
VolumeINR 4.59M
5644
INR 0.00074749
10.86%
Market CapINR 7.5M
VolumeINR 64,221
5645
INR 0.00005692
2.22%
Market CapINR 7.5M
VolumeINR 27,563
5646
INR 0.01345631
0.86%
Market CapINR 7.49M
VolumeINR 699
5643
INR 0.090865
0.04%
Market CapINR 7.48M
VolumeINR 80,698
5647
INR 4.88
1.53%
Market CapINR 7.48M
VolumeINR 2,210
5648
INR 0.0074751
16.76%
Market CapINR 7.48M
VolumeINR 608,370
5650
INR 0.00000996
0.18%
Market CapINR 7.45M
VolumeINR 18,923
5651
INR 0.00744241
9.65%
Market CapINR 7.44M
VolumeINR 834,160
5649
INR 0.593361
2.02%
Market CapINR 7.44M
VolumeINR 8.05M
5660
INR 2.51
3.81%
Market CapINR 7.43M
VolumeINR 342
5652
INR 0.02135105
4.08%
Market CapINR 7.4M
VolumeINR 1,465
5653
INR 0.111236
0%
Market CapINR 7.39M
VolumeINR 1,242
5657
INR 6.66
31.36%
Market CapINR 7.4M
VolumeINR 63,460
5654
INR 0.04612703
10.99%
Market CapINR 7.38M
VolumeINR 441
5655
INR 14.77
2.58%
Market CapINR 7.38M
VolumeINR 10.08M
5658
INR 0.077273
0.45%
Market CapINR 7.36M
VolumeINR 3,094
5656
INR 0.00735632
2.49%
Market CapINR 7.36M
VolumeINR 6,916
5659
INR 7.13
2.57%
Market CapINR 7.36M
VolumeINR 8,431
5661
INR 0.00100569
1.54%
Market CapINR 7.34M
VolumeINR 1.27M
5662
INR 7.34
1.96%
Market CapINR 7.34M
VolumeINR 286,284
5663
INR 0.00730316
1.56%
Market CapINR 7.3M
VolumeINR 4,864
5664
INR 0.00884182
5.10%
Market CapINR 7.3M
VolumeINR 154,269
5665
INR 0.00000002
17.70%
Market CapINR 7.29M
VolumeINR 383,625
5666
INR 0.29365
3.80%
Market CapINR 7.29M
VolumeINR 93,763
5667
INR 0.00000011
5.96%
Market CapINR 7.29M
VolumeINR 157,973
5668
INR 0.00000001
1.08%
Market CapINR 7.27M
VolumeINR 1,760
5669
INR 0.951421
3.67%
Market CapINR 7.26M
VolumeINR 25,501
5670
Market CapINR 7.24M
VolumeINR 2,666
5671
INR 0.177536
5.29%
Market CapINR 7.22M
VolumeINR 3.23M
5673
INR 0.00720054
9.32%
Market CapINR 7.2M
VolumeINR 178,869
5674
INR 0.00967792
4.85%
Market CapINR 7.18M
VolumeINR 3,843
5672
INR 0.00241617
0.35%
Market CapINR 7.19M
VolumeINR 4.66M
5675
INR 0.228681
0%
Market CapINR 7.17M
VolumeINR 6,795
5676
INR 2.86
0.08%
Market CapINR 7.16M
VolumeINR 64,161
5677
INR 0.00716262
8.22%
Market CapINR 7.16M
VolumeINR 8,709
Market CapINR 7.14M
VolumeINR 9,985
5679
INR 0.00889888
1.64%
Market CapINR 7.12M
VolumeINR 385
5680
INR 0.109755
0%
Market CapINR 7.1M
VolumeINR 136
5681
INR 0.00169469
1.65%
Market CapINR 7.1M
VolumeINR 2.32M
5691
INR 1.92
2.47%
Market CapINR 7.1M
VolumeINR 10,098
5682
INR 0.00133985
6.76%
Market CapINR 7.1M
VolumeINR 13,844
5683
INR 0.01143705
24.32%
Market CapINR 7.08M
VolumeINR 889,553
5685
INR 0.405959
0.11%
Market CapINR 7.08M
VolumeINR 20,857
5686
INR 2.85
2.08%
Market CapINR 7.07M
VolumeINR 247,274
5687
INR 0.00002892
0%
Market CapINR 7.06M
VolumeINR 4,120
5684
INR 0.01411245
5.34%
Market CapINR 7.06M
VolumeINR 74,718
5688
INR 0.00733956
57.56%
Market CapINR 7.04M
VolumeINR 1.23M
5697
INR 0.00070128
22.47%
Market CapINR 7.04M
VolumeINR 122,622
5690
INR 0.256657
5.27%
Market CapINR 7.04M
VolumeINR 38,340
5696
INR 36.9
4.56%
Market CapINR 7.03M
VolumeINR 11,115
5689
INR 0.084464
0.03%
Market CapINR 7.03M
VolumeINR 1,676
5692
INR 0.00726579
1.56%
Market CapINR 7.02M
VolumeINR 408,597
5693
INR 0.100109
7.06%
Market CapINR 7M
VolumeINR 129,788
5694
INR 0.01719387
11.85%
Market CapINR 6.96M
VolumeINR 29,228
5695
INR 0.00749895
43.04%
Market CapINR 6.96M
VolumeINR 0
5698
INR 0.00929531
2.42%
Market CapINR 6.94M
VolumeINR 43,414
5699
INR 0.00048967
1.89%
Market CapINR 6.92M
VolumeINR 271,501
5703
INR 0.00741074
20.59%
Market CapINR 6.89M
VolumeINR 3.11M
5604
INR 0.107043
1.02%
Market CapINR 7.89M
VolumeINR 1,212
5606
INR 0.00161589
7.95%
Market CapINR 7.89M
VolumeINR 59,223

Data provided by Coingecko API