BugsCoin (BGSC) Live Price

BugsCoin logo
BGSCBugsCoin
GBP 0.005976+ 4.72%
Market Cap
GBP 42.2M
2.66%
Volume (24)
GBP 2,562,070
0.83%
Circulating Supply
7,058,930,400 BGSC
Issue Date
-

Data provided by Coingecko API

BGSC price Statistics

BugsCoin Price Today

BugsCoin Price
GBP 0.00597646

Price Change

GBP 0.0002693
4.72%
24h Low / 24h High
GBP 0.00558004 / GBP 0.00639099

Trading Volume

GBP 2,562,070
0.83%
Volume / Market Cap
0.060711237
Market Dominance
0.0014054972%
Market Rank
#754

BugsCoin Supply

Circulating Supply
7,058,930,413.559 BGSC
Total Supply
29,441,427,996.891 BGSC
Max Supply
100,000,000,000 BGSC

BugsCoin Market Cap

Market Cap
GBP 42,200,919
2.66%

Fully Diluted
Market Cap

GBP 176,011,840
2.55%

BugsCoin Price Yesterday

Yesterday's Low / High
GBP 0.0057542108 / GBP 0.0059055304
Yesterday's Open / Close
GBP 0.0059055304 / GBP 0.0057542108
Yesterday's Change
2.51%
Yesterday's Volume
GBP 3,646,664.1

BugsCoin Price History

7d Low / 7d High
GBP 0.0075700515 / GBP 0.0095555528
30d Low / 30d High
GBP 0.0055925497 / GBP 0.0067953768
90d Low / 90d High
GBP 0.0055925497 / GBP 0.0069135101
52 Week Low / 52 Week High
GBP 0.0055925497 / GBP 0.0071170904
All Time HighJan 18, 2025 (7 months ago)
GBP 0.00943892
36.66%
All Time LowMar 18, 2025 (5 months ago)
GBP 0.00106044
463.76%

Data provided by Coingecko API

BGSC to GBP converter

BugsCoin
BugsCoinBGSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BugsCoin Price Chart (BGSC to GBP)

    BGSCGBP by TradingView

    BugsCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BugsCoin Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.006432
    GBP 0
    GBP 0.006795
    GBP 0.005593
    9/9/2025
    GBP 0.006865
    GBP 0.006432
    GBP 0.006898
    GBP 0.006051
    9/8/2025
    GBP 0.006477
    GBP 0.006865
    GBP 0.006914
    GBP 0.006457
    9/7/2025
    GBP 0.006611
    GBP 0.006477
    GBP 0.006793
    GBP 0.006364
    9/6/2025
    GBP 0.006582
    GBP 0.006611
    GBP 0.006756
    GBP 0.006493
    9/5/2025
    GBP 0.00697
    GBP 0.006582
    GBP 0.007034
    GBP 0.006367
    9/4/2025
    GBP 0.006294
    GBP 0.00697
    GBP 0.007117
    GBP 0.006294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 9 minutes and 59 seconds

    Explore Our Other Products for BGSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,552
    0.71%
    Market CapGBP 2.28T
    VolumeGBP 44.89B
    2
    GBP 4,436.74
    1.73%
    Market CapGBP 535.62B
    VolumeGBP 34.78B
    3
    GBP 3.01
    0.32%
    Market CapGBP 179.45B
    VolumeGBP 4.89B
    5
    GBP 896.86
    0.04%
    Market CapGBP 124.85B
    VolumeGBP 1.35B
    6
    GBP 227.48
    2.27%
    Market CapGBP 123.43B
    VolumeGBP 9.68B
    9
    GBP 0.250234
    1.68%
    Market CapGBP 37.83B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    751
    GBP 0.01931378
    1.63%
    Market CapGBP 42.43M
    VolumeGBP 9.48M
    752
    GBP 0.531875
    0%
    Market CapGBP 42.55M
    VolumeGBP 4,797
    753
    GBP 0.132717
    0.52%
    Market CapGBP 42.32M
    VolumeGBP 1.59M
    759
    GBP 0.00004232
    0.81%
    Market CapGBP 42.13M
    VolumeGBP 269,330
    755
    GBP 0.04204489
    4.27%
    Market CapGBP 42.04M
    VolumeGBP 5.39M

    Data provided by Coingecko API