BugsCoin (BGSC) Live Price

BugsCoin logo
BGSCBugsCoin
GBP 0.004878+ 0.79%
Market Cap
GBP 41.89M
0.49%
Volume (24)
GBP 2,202,270
1.13%
Circulating Supply
8,586,456,300 BGSC
Issue Date
-

Data provided by Coingecko API

BGSC price Statistics

BugsCoin Price Today

BugsCoin Price
GBP 0.00487824

Price Change

GBP 0.00003831
0.79%
24h Low / 24h High
GBP 0.00465788 / GBP 0.0049878

Trading Volume

GBP 2,202,270
1.13%
Volume / Market Cap
0.052570994
Market Dominance
0.0014402605%
Market Rank
#739

BugsCoin Supply

Circulating Supply
8,586,456,309 BGSC
Total Supply
29,441,427,996.891 BGSC
Max Supply
100,000,000,000 BGSC

BugsCoin Market Cap

Market Cap
GBP 41,891,352
0.49%

Fully Diluted
Market Cap

GBP 143,637,980
0.69%

BugsCoin Price Yesterday

Yesterday's Low / High
GBP 0.0048431569 / GBP 0.0048473231
Yesterday's Open / Close
GBP 0.0048473231 / GBP 0.0048431569
Yesterday's Change
0.68%
Yesterday's Volume
GBP 1,865,296.7

BugsCoin Price History

7d Low / 7d High
GBP 0.0062954801 / GBP 0.007241991
30d Low / 30d High
GBP 0.0048203181 / GBP 0.0050821341
90d Low / 90d High
GBP 0.0048203181 / GBP 0.0052568804
52 Week Low / 52 Week High
GBP 0.0048203181 / GBP 0.0054425614
All Time HighJan 18, 2025 (7 months ago)
GBP 0.00943892
48.29%
All Time LowMar 18, 2025 (5 months ago)
GBP 0.00106044
360.28%

Data provided by Coingecko API

BGSC to GBP converter

BugsCoin
BugsCoinBGSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BugsCoin Price Chart (BGSC to GBP)

    BGSCGBP by TradingView

    BugsCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BugsCoin Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.005082
    GBP 0
    GBP 0.005082
    GBP 0.00482
    8/18/2025
    GBP 0.005143
    GBP 0.005082
    GBP 0.005143
    GBP 0.004884
    8/17/2025
    GBP 0.005237
    GBP 0.005143
    GBP 0.005249
    GBP 0.005133
    8/16/2025
    GBP 0.005236
    GBP 0.005237
    GBP 0.005322
    GBP 0.005224
    8/15/2025
    GBP 0.005258
    GBP 0.005236
    GBP 0.005315
    GBP 0.005227
    8/14/2025
    GBP 0.005236
    GBP 0.005258
    GBP 0.005308
    GBP 0.005112
    8/13/2025
    GBP 0.005387
    GBP 0.005236
    GBP 0.005443
    GBP 0.005273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 3 seconds

    Explore Our Other Products for BGSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,283
    1.15%
    Market CapGBP 2.27T
    VolumeGBP 42.49B
    2
    GBP 4,336.77
    5.57%
    Market CapGBP 523.27B
    VolumeGBP 39.63B
    3
    GBP 2.96
    3.08%
    Market CapGBP 175.6B
    VolumeGBP 6.32B
    5
    GBP 872.06
    5.17%
    Market CapGBP 121.53B
    VolumeGBP 2.23B
    6
    GBP 186.84
    5.23%
    Market CapGBP 100.93B
    VolumeGBP 6.11B
    10
    GBP 0.221609
    5.11%
    Market CapGBP 33.37B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    735
    GBP 3,532.64
    5.55%
    Market CapGBP 42.19M
    VolumeGBP 133,156
    737
    GBP 0.01996991
    0.74%
    Market CapGBP 42.14M
    VolumeGBP 37.73M
    738
    GBP 0.355837
    2.02%
    Market CapGBP 41.93M
    VolumeGBP 814,142
    740
    GBP 0.01200136
    0.50%
    Market CapGBP 41.63M
    VolumeGBP 114,697
    741
    GBP 0.005328
    4.21%
    Market CapGBP 41.57M
    VolumeGBP 307,422

    Data provided by Coingecko API