BULBUL2DAO (BULBUL) Live Price

BULBUL2DAO logo
BULBULBULBUL2DAO
JPY 0.091523 -1.09%
Market Cap
JPY 91.7M
0.89%
Volume (24)
JPY 43,773,036
6.95%
Circulating Supply
1,000,000,000 BULBUL
Issue Date
-

Data provided by Coingecko API

BULBUL price Statistics

BULBUL2DAO Price Today

BULBUL2DAO Price
JPY 0.091523

Price Change

JPY -0.0010044475
1.09%
24h Low / 24h High
JPY 0.089743 / JPY 0.09336

Trading Volume

JPY 43,773,036
6.95%
Volume / Market Cap
0.47736735
Market Dominance
0.000016172218%
Market Rank
#4603

BULBUL2DAO Supply

Circulating Supply
1,000,000,000 BULBUL
Total Supply
1,000,000,000 BULBUL
Max Supply
1,000,000,000 BULBUL

BULBUL2DAO Market Cap

Market Cap
JPY 91,696,753
0.89%

Fully Diluted
Market Cap

JPY 91,696,753
1.40%

BULBUL2DAO Price Yesterday

Yesterday's Low / High
JPY 0.092762855 / JPY 0.093238738
Yesterday's Open / Close
JPY 0.092762855 / JPY 0.093238738
Yesterday's Change
1.59%
Yesterday's Volume
JPY 159,999,870

BULBUL2DAO Price History

7d Low / 7d High
JPY 0.00059196049 / JPY 0.0006859307
30d Low / 30d High
JPY 0.090504538 / JPY 0.094908867
90d Low / 90d High
JPY 0.087148173 / JPY 0.095062068
52 Week Low / 52 Week High
JPY 0.087148173 / JPY 0.10120153
All Time HighJul 21, 2025 (6 days ago)
JPY 0.10145
10.20%
All Time LowJul 25, 2025 (2 days ago)
JPY 0.086885
4.85%

Data provided by Coingecko API

BULBUL to JPY converter

BULBUL2DAO
BULBUL2DAOBULBUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BULBUL2DAO Price Chart (BULBUL to JPY)

BULBULJPY by TradingView

BULBUL2DAO Exchanges

Instant crypto to crypto exchange coming soon!

BULBUL2DAO Historical Price Data (JPY)

Date
7/26/2025
JPY 0.093488
JPY 0
JPY 0.094909
JPY 0.092505
7/25/2025
JPY 0.089204
JPY 0.093488
JPY 0.092443
JPY 0.087148
7/23/2025
JPY 0.092985
JPY 0
JPY 0.097533
JPY 0.090268
7/22/2025
JPY 0.092831
JPY 0.092985
JPY 0.096321
JPY 0.091925
7/21/2025
JPY 0.099999
JPY 0.092831
JPY 0.101202
JPY 0.093793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,193
0.95%
Market CapJPY 2.37T
VolumeJPY 27.77B
2
JPY 3,822.64
2.50%
Market CapJPY 461.36B
VolumeJPY 27.1B
3
JPY 3.19
0.09%
Market CapJPY 188.91B
VolumeJPY 3.72B
5
JPY 822.79
5.58%
Market CapJPY 114.31B
VolumeJPY 1.75B
6
JPY 187.05
0.54%
Market CapJPY 100.59B
VolumeJPY 5.98B
8
JPY 0.238165
0.63%
Market CapJPY 35.77B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 0.091521
1.76%
Market CapJPY 91.42M
VolumeJPY 168,874
4601
JPY 0.00526912
4.70%
Market CapJPY 91.32M
VolumeJPY 13.28M
4583
JPY 1.054
1.03%
Market CapJPY 91.3M
VolumeJPY 10,630
4598
JPY 8.49
5.79%
Market CapJPY 91.29M
VolumeJPY 1,174
4607
JPY 0.091265
3.29%
Market CapJPY 91.26M
VolumeJPY 19.61M
4600
JPY 1.11
1.99%
Market CapJPY 91.24M
VolumeJPY 16.58M
4599
JPY 0.01566333
1.45%
Market CapJPY 91.24M
VolumeJPY 26,717
4604
JPY 1,000.02
2.51%
Market CapJPY 91M
VolumeJPY 297
4610
JPY 0.100201
17.39%
Market CapJPY 90.96M
VolumeJPY 621
4605
JPY 0.053103
1.07%
Market CapJPY 90.93M
VolumeJPY 11.93M
4606
JPY 0.48252
0.78%
Market CapJPY 90.82M
VolumeJPY 10.04M
4608
JPY 0.164069
6.81%
Market CapJPY 90.8M
VolumeJPY 8.47M
Market CapJPY 90.72M
VolumeJPY 9.84M
4611
JPY 0.090651
2.16%
Market CapJPY 90.64M
VolumeJPY 41,338
Market CapJPY 89.96M
VolumeJPY 71,748
4614
Market CapJPY 90.6M
VolumeJPY 8.7M
4613
JPY 0.01173686
0.14%
Market CapJPY 90.57M
VolumeJPY 668
4616
JPY 0.03793417
1.79%
Market CapJPY 90.39M
VolumeJPY 1,460
4618
JPY 301.5
7.15%
Market CapJPY 90.35M
VolumeJPY 52.92M
4619
JPY 0.090337
21.51%
Market CapJPY 90.34M
VolumeJPY 1.76M
4609
JPY 0.03225689
8.04%
Market CapJPY 90.32M
VolumeJPY 869,414
4620
JPY 0.00017794
1.50%
Market CapJPY 90.27M
VolumeJPY 99,920
4617
JPY 0.090166
20.12%
Market CapJPY 90.17M
VolumeJPY 2.83M
4626
JPY 0.12143
1.11%
Market CapJPY 90.03M
VolumeJPY 286,595
Market CapJPY 89.99M
VolumeJPY 9.72M
4621
JPY 0.39128
0.86%
Market CapJPY 89.99M
VolumeJPY 12.01M
4624
JPY 0.204092
0%
Market CapJPY 89.9M
VolumeJPY 532
4625
JPY 0.466809
4.54%
Market CapJPY 89.83M
VolumeJPY 33.36M
4627
JPY 146.87
0.67%
Market CapJPY 89.77M
VolumeJPY 77.05M
Market CapJPY 89.72M
VolumeJPY 30.27M
4628
JPY 89.52
23.88%
Market CapJPY 89.69M
VolumeJPY 1.76M
4630
JPY 4.69
0.00%
Market CapJPY 89.54M
VolumeJPY 560
4631
JPY 0.089097
5.64%
Market CapJPY 89.53M
VolumeJPY 3.62M
4632
JPY 0.89246
3.79%
Market CapJPY 89.44M
VolumeJPY 223,168
4639
JPY 0.088422
0.02%
Market CapJPY 89.34M
VolumeJPY 28.94M
4634
JPY 17.49
6.27%
Market CapJPY 89.23M
VolumeJPY 1.59M
4633
JPY 0.377276
1.35%
Market CapJPY 89.14M
VolumeJPY 6,316
4637
JPY 1.15
4.52%
Market CapJPY 88.96M
VolumeJPY 21,636
4635
JPY 0.136007
0.94%
Market CapJPY 88.95M
VolumeJPY 24.92M
4640
JPY 0.087166
9.13%
Market CapJPY 88.81M
VolumeJPY 11.58M
4641
JPY 8.86
0.73%
Market CapJPY 88.72M
VolumeJPY 1.33M
4645
JPY 3.21
1.79%
Market CapJPY 88.63M
VolumeJPY 23,955
4642
JPY 0.210156
23.78%
Market CapJPY 88.54M
VolumeJPY 32.49M
4643
JPY 0.984812
2.30%
Market CapJPY 88.53M
VolumeJPY 14,895
4644
JPY 0.285773
0.24%
Market CapJPY 88.32M
VolumeJPY 42.75M
4646
JPY 0.091407
3.11%
Market CapJPY 88.23M
VolumeJPY 3.53M
4647
JPY 0.295024
12.57%
Market CapJPY 88.2M
VolumeJPY 11.99M
4648
JPY 0.059701
4.03%
Market CapJPY 88.19M
VolumeJPY 25.83M
4622
JPY 0.088139
21.98%
Market CapJPY 88.14M
VolumeJPY 1.21M
4650
JPY 0.209179
3.76%
Market CapJPY 88.08M
VolumeJPY 426,519
4652
JPY 0.088052
14.84%
Market CapJPY 88.05M
VolumeJPY 7.72M
Market CapJPY 87.89M
VolumeJPY 19.88M
4651
JPY 0.08804
3.33%
Market CapJPY 87.86M
VolumeJPY 37.24M
4649
JPY 0.087842
4.35%
Market CapJPY 87.83M
VolumeJPY 309,928
4653
JPY 0.108134
0.39%
Market CapJPY 87.66M
VolumeJPY 223,360
4655
JPY 0.336952
2.16%
Market CapJPY 87.61M
VolumeJPY 6,339
4656
JPY 0.122606
2.77%
Market CapJPY 87.59M
VolumeJPY 10.97M
4658
JPY 0.088699
3.46%
Market CapJPY 87.48M
VolumeJPY 294,726
4659
JPY 0.87748
9.39%
Market CapJPY 87.43M
VolumeJPY 3.64M
4662
JPY 0.948143
0.64%
Market CapJPY 87.36M
VolumeJPY 13,608
4660
JPY 4.66
5.64%
Market CapJPY 87.33M
VolumeJPY 18,358
4661
JPY 0
5.65%
Market CapJPY 87.28M
VolumeJPY 85,509
4664
JPY 0.145124
22.65%
Market CapJPY 87.25M
VolumeJPY 980,980
4663
JPY 0.16538
0.06%
Market CapJPY 87.19M
VolumeJPY 77.36M
4665
JPY 2.76
9.89%
Market CapJPY 86.94M
VolumeJPY 10.74M
4667
JPY 0.00192424
27.18%
Market CapJPY 86.94M
VolumeJPY 210,925
4680
JPY 15.25
4.23%
Market CapJPY 86.92M
VolumeJPY 375,481
4666
JPY 0.086863
8.58%
Market CapJPY 86.89M
VolumeJPY 11.93M
4670
JPY 2,289.37
0.03%
Market CapJPY 86.63M
VolumeJPY 1,606
4669
JPY 0.203909
2.35%
Market CapJPY 86.57M
VolumeJPY 861,719
4672
JPY 3,752.81
13.85%
Market CapJPY 86.56M
VolumeJPY 29,969
4673
JPY 0.08656
0.33%
Market CapJPY 86.55M
VolumeJPY 15.53M
4674
JPY 200.57
0.06%
Market CapJPY 86.53M
VolumeJPY 65.04M
4675
JPY 17.71
0.92%
Market CapJPY 86.52M
VolumeJPY 11.39M
4671
JPY 0.08894
5.23%
Market CapJPY 86.5M
VolumeJPY 904,424
4678
JPY 0.0000002
10.83%
Market CapJPY 86.41M
VolumeJPY 7.52M
4677
JPY 0.00012521
4.86%
Market CapJPY 86.24M
VolumeJPY 1.4M
4681
JPY 0.848289
7.76%
Market CapJPY 86.14M
VolumeJPY 7.34M
4692
JPY 0.085294
16.61%
Market CapJPY 86.11M
VolumeJPY 57.43M
4682
JPY 0.182694
0%
Market CapJPY 86M
VolumeJPY 39,545
4683
JPY 3.07
1.57%
Market CapJPY 86M
VolumeJPY 38,474
4684
JPY 0.00086391
3.54%
Market CapJPY 85.96M
VolumeJPY 1.72M
4686
JPY 0.839847
5.36%
Market CapJPY 85.93M
VolumeJPY 111,133
4679
JPY 0.086
0.50%
Market CapJPY 85.79M
VolumeJPY 612,858
4657
JPY 0.0127979
36.54%
Market CapJPY 85.75M
VolumeJPY 8.39M
4685
Market CapJPY 85.68M
VolumeJPY 11.92M
4703
JPY 0.085552
4.42%
Market CapJPY 85.55M
VolumeJPY 5.65M
4687
JPY 0.97157
3.92%
Market CapJPY 85.53M
VolumeJPY 63,395
4688
JPY 0.077692
33.91%
Market CapJPY 85.46M
VolumeJPY 19,501
4689
JPY 0.117105
0.33%
Market CapJPY 85.42M
VolumeJPY 65.84M
4690
JPY 0.01821012
2.07%
Market CapJPY 85.24M
VolumeJPY 14.69M
4691
JPY 0.02945744
0%
Market CapJPY 84.52M
VolumeJPY 5,813
Market CapJPY 85.06M
VolumeJPY 14.29M
4693
JPY 1.28
1.77%
Market CapJPY 84.95M
VolumeJPY 820,493
4668
JPY 0.202221
29.48%
Market CapJPY 84.92M
VolumeJPY 68.12M
4694
JPY 0.565663
4.90%
Market CapJPY 84.85M
VolumeJPY 4,788
4696
JPY 2.74
0.13%
Market CapJPY 84.83M
VolumeJPY 1.92M
4700
JPY 0.00084869
4.00%
Market CapJPY 84.78M
VolumeJPY 497,192
4735
JPY 0.085554
1.18%
Market CapJPY 84.76M
VolumeJPY 34.94M
4602
JPY 0.091521
1.76%
Market CapJPY 91.42M
VolumeJPY 168,874
4601
JPY 0.00526912
4.70%
Market CapJPY 91.32M
VolumeJPY 13.28M

Data provided by Coingecko API