Bull BTC Club (BBC) Live Price

Bull BTC Club logo
BBCBull BTC Club
GBP 0.00002+ 0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,402
0.00%
Circulating Supply
0 BBC
Issue Date
-

Data provided by Coingecko API

BBC price Statistics

Bull BTC Club Price Today

Bull BTC Club Price
GBP 0.00002042

Price Change

GBP <0.000001
0.15%
24h Low / 24h High
GBP 0.00002018 / GBP 0.00002082

Trading Volume

GBP 13,401.66
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bull BTC Club Supply

Circulating Supply
0 BBC
Total Supply
2,100,000,000 BBC
Max Supply
0 BBC

Bull BTC Club Market Cap

Fully Diluted
Market Cap

GBP 42,913
0.94%

Bull BTC Club Price Yesterday

Yesterday's Low / High
GBP 0.000020495839 / GBP 0.000020761159
Yesterday's Open / Close
GBP 0.000020495839 / GBP 0.000020761159
Yesterday's Change
1.01%
Yesterday's Volume
GBP 13,443.447

Bull BTC Club Price History

7d Low / 7d High
GBP 0.000022249698 / GBP 0.000028547992
30d Low / 30d High
GBP 0.0000202446 / GBP 0.00002105153
90d Low / 90d High
GBP 0.000019416188 / GBP 0.000021235824
52 Week Low / 52 Week High
GBP 0.000016610957 / GBP 0.000021235824
All Time HighOct 31, 2022 (2 years ago)
GBP 0.071753
99.97%
All Time LowNov 5, 2024 (10 months ago)
GBP 0.00001078
89.54%

Data provided by Coingecko API

BBC to GBP converter

Bull BTC Club
Bull BTC ClubBBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBC Safely with 3Commas

Use a proven backtested strategy for BBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bull BTC Club Price Chart (BBC to GBP)

    BBCGBP by TradingView

    Bull BTC Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Bull BTC Club Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.00002
    GBP 0
    GBP 0.000021
    GBP 0.00002
    9/5/2025
    GBP 0.000021
    GBP 0.00002
    GBP 0.000021
    GBP 0.00002
    9/4/2025
    GBP 0.000021
    GBP 0.000021
    GBP 0.000021
    GBP 0.000021
    9/3/2025
    GBP 0.000018
    GBP 0.000021
    GBP 0.000021
    GBP 0.000018
    9/2/2025
    GBP 0.000018
    GBP 0.000018
    GBP 0.000019
    GBP 0.000017
    9/1/2025
    GBP 0.000018
    GBP 0.000018
    GBP 0.000019
    GBP 0.000018
    8/31/2025
    GBP 0.000019
    GBP 0.000018
    GBP 0.000019
    GBP 0.000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 4 minutes and 42 seconds

    Explore Our Other Products for BBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,272
    0.45%
    Market CapGBP 2.22T
    VolumeGBP 22.73B
    2
    GBP 4,308.93
    0.22%
    Market CapGBP 520.02B
    VolumeGBP 15.88B
    4
    GBP 2.83
    0.99%
    Market CapGBP 168.81B
    VolumeGBP 1.71B
    5
    GBP 872.59
    1.32%
    Market CapGBP 121.4B
    VolumeGBP 871.83M
    6
    GBP 203.67
    0.62%
    Market CapGBP 110.29B
    VolumeGBP 2.9B
    9
    GBP 0.219054
    2.27%
    Market CapGBP 33.02B
    VolumeGBP 1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API