Burn On Bags (BURN) Live Price

Burn On Bags logo
BURNBurn On Bags
0.000009 -5.17%
Market Cap
€7,771
5.15%
Volume (24)
263
0.52%
Circulating Supply
826,190,920 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn On Bags Price Today

Burn On Bags Price
€0.0000094

Price Change

€<0.000001
5.17%
24h Low / 24h High
€0.00000901 / €0.00000992

Trading Volume

€263.07
0.52%
Volume / Market Cap
0.033851741
Market Dominance
<0.000001%
Market Rank
#11198

Burn On Bags Supply

Circulating Supply
826,190,920.868 BURN
Total Supply
826,190,920.868 BURN
Max Supply
1,000,000,000 BURN

Burn On Bags Market Cap

Market Cap
€7,771.24
5.15%

Fully Diluted
Market Cap

€7,771.24
4.35%

Burn On Bags Price Yesterday

Yesterday's Low / High
€0.0000098081647 / €0.0000098591418
Yesterday's Open / Close
€0.0000098081647 / €0.0000098591418
Yesterday's Change
4.41%
Yesterday's Volume
€116.77196

Burn On Bags Price History

7d Low / 7d High
€0.000010606614 / €0.000013967876
30d Low / 30d High
€0.0000097765781 / €0.000010745384
90d Low / 90d High
€0.0000097765781 / €0.000011960524
52 Week Low / 52 Week High
€0.0000097765781 / €0.000011960524
All Time HighAug 11, 2025 (27 days ago)
€0.00029092
96.77%
All Time LowSep 7, 2025 (0 days ago)
€0.00000901
4.42%

Data provided by Coingecko API

BURN to EUR converter

Burn On Bags
Burn On BagsBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burn On Bags Price Chart (BURN to EUR)

    BURNEUR by TradingView

    Burn On Bags Exchanges

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Historical Price Data (EUR)

    Date
    9/6/2025
    €0.00001
    €0
    €0.000011
    €0.00001
    9/5/2025
    €0.00001
    €0.00001
    €0.000011
    €0.00001
    9/4/2025
    €0.000011
    €0.00001
    €0.000012
    €0.00001
    9/3/2025
    €0.000011
    €0.000011
    €0.000012
    €0.000011
    9/2/2025
    €0.000011
    €0.000011
    €0.000011
    €0.000011
    9/1/2025
    €0.000011
    €0.000011
    €0.000011
    €0.00001
    8/31/2025
    €0.00001
    €0.000011
    €0.000012
    €0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 11 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,133
    0.84%
    Market Cap€2.22T
    Volume€20.97B
    2
    4,286.15
    0.09%
    Market Cap€517.35B
    Volume€13.98B
    3
    2.89
    2.98%
    Market Cap€172.3B
    Volume€2.93B
    5
    873.88
    1.52%
    Market Cap€121.61B
    Volume€689.7M
    6
    203.35
    0.81%
    Market Cap€110.22B
    Volume€3.14B
    9
    0.22
    3.73%
    Market Cap€33.62B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    11195
    0.00000783
    0%
    Market Cap€7,831
    Volume€3
    11197
    0.00000778
    0%
    Market Cap€7,776
    Volume€160
    Market Cap€7,772
    Volume€81
    11199
    0.0000777
    41.35%
    Market Cap€7,770
    Volume€2,300
    11200
    0.00000776
    0.55%
    Market Cap€7,761
    Volume€167

    Data provided by Coingecko API