BYTE by Virtuals (BYTE) Live Price

BYTE by Virtuals logo
BYTEBYTE by Virtuals
0.003054+ 0.31%
Market Cap
€3.05M
0.28%
Volume (24)
7,478
0.75%
Circulating Supply
1,000,000,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

BYTE by Virtuals Price Today

BYTE by Virtuals Price
€0.00305367

Price Change

€0.00000946
0.31%
24h Low / 24h High
€0.00301434 / €0.00351528

Trading Volume

€7,477.65
0.75%
Volume / Market Cap
0.0024487412
Market Dominance
0.00009005096%
Market Rank
#2636

BYTE by Virtuals Supply

Circulating Supply
1,000,000,000 BYTE
Total Supply
1,000,000,000 BYTE
Max Supply
1,000,000,000 BYTE

BYTE by Virtuals Market Cap

Market Cap
€3,053,671
0.28%

Fully Diluted
Market Cap

€3,053,671
1.74%

BYTE by Virtuals Price Yesterday

Yesterday's Low / High
€0.0031070045 / €0.0031084532
Yesterday's Open / Close
€0.0031084532 / €0.0031070045
Yesterday's Change
1.74%
Yesterday's Volume
€4,661.2397

BYTE by Virtuals Price History

7d Low / 7d High
€0.0033716679 / €0.0061227143
30d Low / 30d High
€0.0029146349 / €0.003906689
90d Low / 90d High
€0.0029146349 / €0.0047768371
52 Week Low / 52 Week High
€0.002073468 / €0.005264971
All Time HighJul 14, 2025 (3 months ago)
€0.01276782
76.09%
All Time LowOct 10, 2025 (21 days ago)
€0.00119833
154.74%

Data provided by Coingecko API

BYTE to EUR converter

BYTE by Virtuals
BYTE by VirtualsBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BYTE by Virtuals Price Chart (BYTE to EUR)

BYTEEUR by TradingView

BYTE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BYTE by Virtuals Historical Price Data (EUR)

Date
10/30/2025
€0.003747
€0
€0.003875
€0.002915
10/29/2025
€0.003948
€0.003747
€0.004047
€0.003663
10/28/2025
€0.003844
€0.003948
€0.004263
€0.003529
10/27/2025
€0.004041
€0.003844
€0.005265
€0.003659
10/26/2025
€0.003661
€0.004041
€0.00403
€0.003122
10/25/2025
€0.00376
€0.003661
€0.003975
€0.003333
10/24/2025
€0.002077
€0.00376
€0.004197
€0.002073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 42 minutes and 39 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,534
1.75%
Market Cap€2.18T
Volume€59.98B
2
3,853.54
2.09%
Market Cap€465.13B
Volume€33.15B
4
2.51
3.28%
Market Cap€150.69B
Volume€4.29B
5
1,088.34
1.96%
Market Cap€149.9B
Volume€2.93B
6
187.37
2.44%
Market Cap€103.49B
Volume€5.81B
9
0.19
3.47%
Market Cap€28.22B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

2634
0.00370873
1.15%
Market Cap€3.06M
Volume€1,507
2635
0.00030595
5.76%
Market Cap€3.06M
Volume€75,115
2639
0.000167
8.99%
Market Cap€3.06M
Volume€96,464
Market Cap€3.05M
Volume€14,626
Market Cap€3.05M
Volume€284

Data provided by Coingecko API