Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
18.21-1.62%
Market Cap
€15.62M
1.61%
Volume (24)
1,220
0.54%
Circulating Supply
857,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€18.21

Price Change

€-0.29931698
1.62%
24h Low / 24h High
€9.78 / €18.54

Trading Volume

€1,220.14
0.54%
Volume / Market Cap
0.000078127311
Market Dominance
0.00060427647%
Market Rank
#1253

Obyte Supply

Circulating Supply
857,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€15,617,330
1.61%

Fully Diluted
Market Cap

€18,202,389
1.56%

Obyte Price Yesterday

Yesterday's Low / High
€18.480763 / €18.499512
Yesterday's Open / Close
€18.499512 / €18.480763
Yesterday's Change
1.52%
Yesterday's Volume
€1,263.5167

Obyte Price History

7d Low / 7d High
€8.7513774 / €20.128107
30d Low / 30d High
€8.3564946 / €18.639936
90d Low / 90d High
€8.1693882 / €18.639936
52 Week Low / 52 Week High
€8.0908147 / €18.639936
All Time HighJan 13, 2018 (6 years ago)
€971.67
98.13%
All Time LowNov 28, 2023 (4 months ago)
€0.765294
2279.02%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
3/28/2024
€8.440891
€0
€18.639936
€8.364448
3/27/2024
€8.614024
€8.440891
€8.805601
€8.169388
3/26/2024
€18.184786
€8.614024
€18.464689
€8.591386
3/25/2024
€8.204642
€18.184786
€18.461621
€8.090815
3/24/2024
€8.179538
€8.204642
€8.379557
€8.105383
3/23/2024
€8.43169
€8.179538
€16.771862
€8.162704
3/22/2024
€8.497203
€8.43169
€8.812414
€8.304925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,798
1.51%
Market Cap€1.37T
Volume€21.95B
2
3,517.67
1.11%
Market Cap€422.16B
Volume€13.27B
4
617.74
5.96%
Market Cap€95.04B
Volume€2.25B
6
0.63
0.47%
Market Cap€34.48B
Volume€1.81B
10
0.66
0.87%
Market Cap€23.11B
Volume€530M
572
1
0.41%
Market Cap€84.75M
Volume€10.15M

Data provided by Coingecko API

More Cryptocurrencies

1250
0.04
5.41%
Market Cap€15.73M
Volume€181,896
1251
Market Cap€15.65M
Volume€2.82M
1252
Market Cap€15.64M
Volume€97,432
1254
0.00164237
8.90%
Market Cap€15.61M
Volume€537,845
1263
0.01
1.92%
Market Cap€15.55M
Volume€1.48M

Data provided by Coingecko API