Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
4.27 -3.73%
Market Cap
€3.78M
3.60%
Volume (24)
625
0.04%
Circulating Supply
886,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€4.27

Price Change

€-0.1655507
3.73%
24h Low / 24h High
€4.18 / €4.48

Trading Volume

€625.44
0.04%
Volume / Market Cap
0.00016540335
Market Dominance
0.00011786291%
Market Rank
#2210

Obyte Supply

Circulating Supply
886,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€3,781,302
3.60%

Fully Diluted
Market Cap

€4,266,648
0.75%

Obyte Price Yesterday

Yesterday's Low / High
€4.2332866 / €4.2365608
Yesterday's Open / Close
€4.2365608 / €4.2332866
Yesterday's Change
0.83%
Yesterday's Volume
€400.84412

Obyte Price History

7d Low / 7d High
€4.5965219 / €5.4778017
30d Low / 30d High
€4.0621302 / €4.4707781
90d Low / 90d High
€4.0621302 / €4.8725923
52 Week Low / 52 Week High
€4.0621302 / €4.8725923
All Time HighJan 13, 2018 (7 years ago)
€971.67
99.56%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
457.38%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
5/22/2025
€4.067494
€0
€4.470778
€4.067494
5/21/2025
€4.392909
€4.067494
€4.738066
€4.06213
5/20/2025
€4.586276
€4.392909
€4.872592
€4.141123
5/19/2025
€4.245622
€4.586276
€4.723849
€4.179289
5/18/2025
€4.248537
€4.245622
€4.309301
€4.186102
5/17/2025
€4.35264
€4.248537
€4.387776
€4.222386
5/16/2025
€4.198168
€4.35264
€4.474311
€4.134881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,522
2.63%
Market Cap€2.16T
Volume€41.88B
2
2,546.34
4.08%
Market Cap€307.32B
Volume€29.09B
4
2.35
3.63%
Market Cap€137.56B
Volume€3.46B
5
664.79
3.20%
Market Cap€96.96B
Volume€991.87M
6
176.84
0.91%
Market Cap€92.03B
Volume€6.52B
8
0.23
3.70%
Market Cap€34.76B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

2208
0.04
10.15%
Market Cap€3.81M
Volume€422,393
2215
0.06
3.83%
Market Cap€3.81M
Volume€84,100
2209
0.1
2.05%
Market Cap€3.78M
Volume€81,966
2211
0.04
0.31%
Market Cap€3.78M
Volume€31,324
2212
Market Cap€3.76M
Volume€513,395

Data provided by Coingecko API