Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 1,422.58-51.00%
Market Cap
JPY 1.23B
50.88%
Volume (24)
JPY 94,942
1.69%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 1,422.58

Price Change

JPY -1,480.7938
51.00%
24h Low / 24h High
JPY 1,352.08 / JPY 2,925.35

Trading Volume

JPY 94,942
1.69%
Volume / Market Cap
0.00007743514
Market Dominance
0.0003141707%
Market Rank
#1554

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 1,226,084,200
50.88%

Fully Diluted
Market Cap

JPY 1,427,368,200
50.64%

Obyte Price Yesterday

Yesterday's Low / High
JPY 2,891.4748 / JPY 2,892.3818
Yesterday's Open / Close
JPY 2,892.3818 / JPY 2,891.4748
Yesterday's Change
50.81%
Yesterday's Volume
JPY 194,946.54

Obyte Price History

7d Low / 7d High
JPY 8.739287 / JPY 18.879146
30d Low / 30d High
JPY 1,387.0656 / JPY 2,912.7707
90d Low / 90d High
JPY 1,386.1474 / JPY 2,912.7707
52 Week Low / 52 Week High
JPY 1,386.1474 / JPY 2,912.7707
All Time HighJan 13, 2018 (6 years ago)
JPY 131,626
98.92%
All Time LowNov 28, 2023 (4 months ago)
JPY 124.19
1049.30%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
4/23/2024
JPY 1,463.176792
JPY 0
JPY 2,912.770706
JPY 1,441.548559
4/22/2024
JPY 1,431.700274
JPY 1,463.176792
JPY 1,502.342832
JPY 1,386.147438
4/21/2024
JPY 2,829.158199
JPY 1,431.700274
JPY 2,846.502517
JPY 1,428.329823
4/20/2024
JPY 2,781.889731
JPY 2,829.158199
JPY 2,842.58249
JPY 2,769.704934
4/19/2024
JPY 1,474.552315
JPY 2,781.889731
JPY 2,818.515513
JPY 1,453.56805
4/18/2024
JPY 2,665.160011
JPY 1,474.552315
JPY 2,774.16474
JPY 1,442.558705
4/17/2024
JPY 2,777.407109
JPY 2,665.160011
JPY 2,796.257601
JPY 2,616.922208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,345
3.31%
Market CapJPY 1.27T
VolumeJPY 23.57B
2
JPY 3,142.35
2.43%
Market CapJPY 383.76B
VolumeJPY 13.91B
4
JPY 603.2
0.98%
Market CapJPY 92.86B
VolumeJPY 1.9B
7
JPY 0.535655
3.13%
Market CapJPY 29.53B
VolumeJPY 1.42B
11
JPY 0.478837
4.96%
Market CapJPY 16.95B
VolumeJPY 473.84M
580
JPY 0.999562
0.07%
Market CapJPY 70.58M
VolumeJPY 561,557

Data provided by Coingecko API

More Cryptocurrencies

1547
JPY 2.47
0.13%
Market CapJPY 1.23B
VolumeJPY 38.58M
1552
JPY 0.526542
2.72%
Market CapJPY 1.23B
VolumeJPY 34.5M
1553
JPY 0.502877
21.01%
Market CapJPY 1.23B
VolumeJPY 30.11M
1557
JPY 18.52
1.78%
Market CapJPY 1.22B
VolumeJPY 7.67M
1556
JPY 12.53
15.88%
Market CapJPY 1.22B
VolumeJPY 23.46M

Data provided by Coingecko API