Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.65+ 3.93%
Market Cap
$4.34M
3.94%
Volume (24)
$6,308
5.17%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.65

Price Change

$0.175962
3.93%
24h Low / 24h High
$4.47 / $5.5

Trading Volume

$6,307.65
5.17%
Volume / Market Cap
0.0014533836
Market Dominance
0.00015815559%
Market Rank
#1783

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,339,976
3.94%

Fully Diluted
Market Cap

$4,650,407
7.11%

Obyte Price Yesterday

Yesterday's Low / High
$4.516039 / $5.4968609
Yesterday's Open / Close
$5.4968609 / $4.516039
Yesterday's Change
7.12%
Yesterday's Volume
$5,874.2753

Obyte Price History

7d Low / 7d High
$4.2154896 / $5.4968609
30d Low / 30d High
$4.4646607 / $5.4968609
90d Low / 90d High
$4.4548813 / $5.4968609
52 Week Low / 52 Week High
$4.2154896 / $5.4968609
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.61%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
454.78%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
5/24/2026
$4.474314
$0
$5.496861
$4.473995
5/23/2026
$4.483691
$4.474314
$4.494233
$4.454881
5/22/2026
$4.779902
$4.483691
$4.974241
$4.465714
5/21/2026
$4.407009
$4.779902
$4.77387
$4.40662
5/20/2026
$4.553649
$4.407009
$4.872705
$4.403678
5/19/2026
$4.307926
$4.553649
$4.34683
$4.252106
5/18/2026
$4.229575
$4.307926
$4.349999
$4.21549

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.65 per (GBYTE/USD) today with a current market cap of 4.34M USD. 24-hour trading volume is $ 6,308 USD. GBYTE to USD price is updated in real-time. Obyte is +3.93% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 13 minutes and 11 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,997
0.23%
Market Cap$1.54T
Volume$24.05B
2
$2,093.13
1.32%
Market Cap$252.6B
Volume$10.76B
4
$655.49
0.33%
Market Cap$88.36B
Volume$612.72M
5
$1.34
1.23%
Market Cap$83.1B
Volume$1.19B
7
$84.85
1.04%
Market Cap$49.07B
Volume$2.44B
10
$0.1
1.24%
Market Cap$15.7B
Volume$544.79M

Data provided by Coingecko API

More Cryptocurrencies

1781
Market Cap$4.37M
Volume$0
1782
$1.03
0.50%
Market Cap$4.37M
Volume$2,201
1784
$0.1
9.81%
Market Cap$4.36M
Volume$138,560
1785
$4.66
4.22%
Market Cap$4.35M
Volume$6,429
1786
$0.02
0.32%
Market Cap$4.34M
Volume$244,035

Data provided by Coingecko API