Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 1,019.68+ 1.63%
Market Cap
JPY 890.43M
1.63%
Volume (24)
JPY 224,525
1.39%
Circulating Supply
873,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 1,019.68

Price Change

JPY 16.33
1.63%
24h Low / 24h High
JPY 962.54 / JPY 1,100.29

Trading Volume

JPY 224,525
1.39%
Volume / Market Cap
0.00025215288
Market Dominance
0.00015719018%
Market Rank
#2184

Obyte Supply

Circulating Supply
873,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 890,432,020
1.63%

Fully Diluted
Market Cap

JPY 1,019,680,100
0.04%

Obyte Price Yesterday

Yesterday's Low / High
JPY 1,019.5844 / JPY 1,020.6026
Yesterday's Open / Close
JPY 1,020.6026 / JPY 1,019.5844
Yesterday's Change
0.04%
Yesterday's Volume
JPY 379,392.33

Obyte Price History

7d Low / 7d High
JPY 6.1410153 / JPY 7.4612034
30d Low / 30d High
JPY 962.53511 / JPY 1,099.9566
90d Low / 90d High
JPY 962.53511 / JPY 1,136.9932
52 Week Low / 52 Week High
JPY 944.88732 / JPY 1,145.9347
All Time HighJan 13, 2018 (6 years ago)
JPY 131,626
99.23%
All Time LowNov 28, 2023 (1 years ago)
JPY 124.19
716.21%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
12/21/2024
JPY 1,026.780371
JPY 0
JPY 1,099.956593
JPY 962.535114
12/20/2024
JPY 1,077.674737
JPY 1,026.780371
JPY 1,081.802483
JPY 986.191594
12/19/2024
JPY 1,087.471376
JPY 1,077.674737
JPY 1,113.725888
JPY 1,052.989452
12/18/2024
JPY 1,144.317144
JPY 1,087.471376
JPY 1,145.934724
JPY 1,052.176757
12/17/2024
JPY 1,031.779425
JPY 1,144.317144
JPY 1,144.204277
JPY 1,001.579266
12/16/2024
JPY 983.432025
JPY 1,031.779425
JPY 1,087.033293
JPY 966.517195
12/15/2024
JPY 958.230573
JPY 983.432025
JPY 983.008336
JPY 944.887323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,590
1.99%
Market CapJPY 1.91T
VolumeJPY 47.26B
2
JPY 3,361.47
3.84%
Market CapJPY 404.56B
VolumeJPY 30.22B
4
JPY 2.25
4.12%
Market CapJPY 128.57B
VolumeJPY 12.4B
5
JPY 663.41
2.89%
Market CapJPY 96.74B
VolumeJPY 1.38B
6
JPY 185.1
6.00%
Market CapJPY 88.61B
VolumeJPY 6.88B
7
JPY 0.316802
7.51%
Market CapJPY 46.65B
VolumeJPY 5.85B

Data provided by Coingecko API

More Cryptocurrencies

2185
JPY 4.57
6.62%
Market CapJPY 892.92M
VolumeJPY 8.58M
2189
JPY 0.089357
11.57%
Market CapJPY 891.95M
VolumeJPY 251.83M
2186
JPY 309.1
8.91%
Market CapJPY 891.85M
VolumeJPY 2.88M
2191
JPY 41,745
10.94%
Market CapJPY 889.52M
VolumeJPY 633,170
2188
JPY 15.35
18.45%
Market CapJPY 889.23M
VolumeJPY 62.86M

Data provided by Coingecko API