Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 999.55 -1.15%
Market Cap
JPY 879.86M
1.17%
Volume (24)
JPY 1,299,833
7.59%
Circulating Supply
879,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 999.55

Price Change

JPY -11.66042
1.15%
24h Low / 24h High
JPY 929.01 / JPY 1,037.19

Trading Volume

JPY 1,299,833
7.59%
Volume / Market Cap
0.0014773264
Market Dominance
0.00021092276%
Market Rank
#1769

Obyte Supply

Circulating Supply
879,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 879,855,010
1.17%

Fully Diluted
Market Cap

JPY 1,000,692,200
0.42%

Obyte Price Yesterday

Yesterday's Low / High
JPY 991.1595 / JPY 1,001.7674
Yesterday's Open / Close
JPY 1,001.7674 / JPY 991.1595
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,410,956.9

Obyte Price History

7d Low / 7d High
JPY 5.1078261 / JPY 7.2997051
30d Low / 30d High
JPY 983.19498 / JPY 1,028.481
90d Low / 90d High
JPY 784.28881 / JPY 1,099.4451
52 Week Low / 52 Week High
JPY 761.68413 / JPY 1,099.4451
All Time HighJan 13, 2018 (7 years ago)
JPY 131,626
99.25%
All Time LowNov 28, 2023 (1 years ago)
JPY 124.19
690.81%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
3/3/2025
JPY 1,017.007832
JPY 0
JPY 1,017.007832
JPY 983.194981
3/2/2025
JPY 1,039.667002
JPY 1,017.007832
JPY 1,099.445076
JPY 949.06452
3/1/2025
JPY 970.632201
JPY 1,039.667002
JPY 1,053.593491
JPY 866.76791
2/28/2025
JPY 798.737646
JPY 970.632201
JPY 926.775291
JPY 784.288814
2/27/2025
JPY 775.850441
JPY 798.737646
JPY 856.429404
JPY 775.850441
2/26/2025
JPY 838.538589
JPY 775.850441
JPY 919.851129
JPY 761.684132
2/25/2025
JPY 895.762937
JPY 838.538589
JPY 906.43385
JPY 812.523007

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,014
9.14%
Market CapJPY 1.67T
VolumeJPY 72.85B
2
JPY 2,109.07
10.36%
Market CapJPY 254.28B
VolumeJPY 34.64B
4
JPY 2.4
9.24%
Market CapJPY 138.88B
VolumeJPY 10.89B
5
JPY 570.43
5.42%
Market CapJPY 83.11B
VolumeJPY 1.44B
6
JPY 137.63
14.48%
Market CapJPY 69.78B
VolumeJPY 9.63B
9
JPY 0.194469
11.41%
Market CapJPY 28.79B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1764
JPY 0.651883
13.86%
Market CapJPY 888.85M
VolumeJPY 2.3M
1765
JPY 34.57
3.49%
Market CapJPY 888.09M
VolumeJPY 24.48M
1767
JPY 0.969271
7.24%
Market CapJPY 886.24M
VolumeJPY 45.55M
1766
JPY 51.82
12.12%
Market CapJPY 884.58M
VolumeJPY 30.65M
1779
JPY 9.57
4.23%
Market CapJPY 884.09M
VolumeJPY 1.13M

Data provided by Coingecko API