Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.003216+ 14.13%
Market Cap
ETH 2,828
14.13%
Volume (24)
ETH 6
10.05%
Circulating Supply
879,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00321604

Price Change

ETH 0.00039816
14.13%
24h Low / 24h High
ETH 0.00281682 / ETH 0.00326649

Trading Volume

ETH 5.601016
10.05%
Volume / Market Cap
0.0019805573
Market Dominance
0.00021783352%
Market Rank
#1768

Obyte Supply

Circulating Supply
879,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 2,828
14.13%

Fully Diluted
Market Cap

ETH 3,216
3.09%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0030939954 / ETH 0.0031449665
Yesterday's Open / Close
ETH 0.0030939954 / ETH 0.0031449665
Yesterday's Change
3.10%
Yesterday's Volume
ETH 4.3577923

Obyte Price History

7d Low / 7d High
ETH 5.1078261 / ETH 7.2997051
30d Low / 30d High
ETH 0.0026570836 / ETH 0.0031449665
90d Low / 90d High
ETH 0.002445463 / ETH 0.0033080795
52 Week Low / 52 Week High
ETH 0.00219571 / ETH 0.0033080795
All Time HighFeb 2, 2017 (8 years ago)
ETH 8.650456
99.96%
All Time LowNov 28, 2023 (1 years ago)
ETH 0.0004144
675.85%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
3/3/2025
ETH 0.00268
ETH 0
ETH 0.003145
ETH 0.00268
3/2/2025
ETH 0.003114
ETH 0.00268
ETH 0.003308
ETH 0.002657
3/1/2025
ETH 0.002883
ETH 0.003114
ETH 0.003093
ETH 0.002614
2/28/2025
ETH 0.002309
ETH 0.002883
ETH 0.002776
ETH 0.002309
2/27/2025
ETH 0.002234
ETH 0.002309
ETH 0.002442
ETH 0.002234
2/26/2025
ETH 0.002257
ETH 0.002234
ETH 0.002571
ETH 0.002196
2/25/2025
ETH 0.002385
ETH 0.002257
ETH 0.002439
ETH 0.002227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,732
11.61%
Market CapETH 1.64T
VolumeETH 58.37B
2
eth
EthereumETH
ETH 2,061.53
13.36%
Market CapETH 248.75B
VolumeETH 34.5B
4
ETH 2.3
14.79%
Market CapETH 133.22B
VolumeETH 10.53B
5
ETH 563.57
7.17%
Market CapETH 82.24B
VolumeETH 1.44B
6
ETH 133.36
19.34%
Market CapETH 67.74B
VolumeETH 9.33B
9
ETH 0.188653
15.44%
Market CapETH 27.94B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1765
ETH 0.00007267
3.40%
Market CapETH 2,856
VolumeETH 813
1757
ETH 0.00013759
9.81%
Market CapETH 2,847
VolumeETH 293
1744
ETH 0.00141745
5.03%
Market CapETH 2,836
VolumeETH 2
1770
ETH 0.00000306
2.94%
Market CapETH 2,830
VolumeETH 902
1771
ETH 0.00010764
1.04%
Market CapETH 2,814
VolumeETH 248

Data provided by Coingecko API