Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.002211 -6.83%
Market Cap
ETH 1,926
7.13%
Volume (24)
ETH 2
67.89%
Circulating Supply
871,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.002211

Price Change

ETH -0.00016220513
6.83%
24h Low / 24h High
ETH 0.00220082 / ETH 0.00243442

Trading Volume

ETH 1.841161
67.89%
Volume / Market Cap
0.00095595067
Market Dominance
0.00018575668%
Market Rank
#1940

Obyte Supply

Circulating Supply
871,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 1,926
7.13%

Fully Diluted
Market Cap

ETH 2,211
2.39%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0022524758 / ETH 0.0022779242
Yesterday's Open / Close
ETH 0.0022779242 / ETH 0.0022524758
Yesterday's Change
2.39%
Yesterday's Volume
ETH 1.3385913

Obyte Price History

7d Low / 7d High
ETH 5.8060681 / ETH 7.7428061
30d Low / 30d High
ETH 0.0021500077 / ETH 0.0025003142
90d Low / 90d High
ETH 0.0018555527 / ETH 0.0025003142
52 Week Low / 52 Week High
ETH 0.0018555527 / ETH 0.0025003142
All Time HighFeb 2, 2017 (7 years ago)
ETH 8.650456
99.97%
All Time LowNov 28, 2023 (11 months ago)
ETH 0.0004144
433.54%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
11/20/2024
ETH 0.002201
ETH 0
ETH 0.0025
ETH 0.002157
11/19/2024
ETH 0.002043
ETH 0.002201
ETH 0.002248
ETH 0.002043
11/18/2024
ETH 0.001907
ETH 0.002043
ETH 0.002213
ETH 0.001856
11/17/2024
ETH 0.002116
ETH 0.001907
ETH 0.002402
ETH 0.002116
11/16/2024
ETH 0.002218
ETH 0.002116
ETH 0.002218
ETH 0.002091
11/15/2024
ETH 0.002207
ETH 0.002218
ETH 0.002275
ETH 0.002202
11/14/2024
ETH 0.002117
ETH 0.002207
ETH 0.002211
ETH 0.00209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,383
4.77%
Market CapETH 1.95T
VolumeETH 113.43B
2
eth
EthereumETH
ETH 3,377.97
10.64%
Market CapETH 406.77B
VolumeETH 54.59B
4
ETH 258.32
10.64%
Market CapETH 122.65B
VolumeETH 14.13B
5
ETH 623.19
2.82%
Market CapETH 90.92B
VolumeETH 2.31B
6
ETH 1.21
11.64%
Market CapETH 69.08B
VolumeETH 9.21B
7
ETH 0.38605
3.14%
Market CapETH 56.69B
VolumeETH 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1937
ETH 0
6.37%
Market CapETH 1,927
VolumeETH 1
1938
ETH 0
22.04%
Market CapETH 1,925
VolumeETH 171
1939
ETH 0.00000001
9.18%
Market CapETH 1,924
VolumeETH 436
1941
ETH 0.00075273
0.02%
Market CapETH 1,920
VolumeETH 446
1942
ETH 0.002211
6.83%
Market CapETH 1,926
VolumeETH 2

Data provided by Coingecko API