Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.000992+ 0.92%
Market Cap
ETH 905
1.34%
Volume (24)
ETH 2
9.68%
Circulating Supply
911,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00099156

Price Change

ETH 0.00000903
0.92%
24h Low / 24h High
ETH 0.00093291 / ETH 0.00110084

Trading Volume

ETH 2.367415
9.68%
Volume / Market Cap
0.0026172382
Market Dominance
0.000083825097%
Market Rank
#2690

Obyte Supply

Circulating Supply
911,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 904.547
1.34%

Fully Diluted
Market Cap

ETH 992.648
1.08%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0009818383 / ETH 0.00098217233
Yesterday's Open / Close
ETH 0.00098217233 / ETH 0.0009818383
Yesterday's Change
0.97%
Yesterday's Volume
ETH 2.2257108

Obyte Price History

7d Low / 7d High
ETH 2.5533484 / ETH 2.9123678
30d Low / 30d High
ETH 0.00092421917 / ETH 0.001020421
90d Low / 90d High
ETH 0.00092371816 / ETH 0.001020421
52 Week Low / 52 Week High
ETH 0.00077176761 / ETH 0.001020421
All Time HighFeb 2, 2017 (8 years ago)
ETH 8.650456
99.99%
All Time LowSep 26, 2025 (2 months ago)
ETH 0.00026249
277.05%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
11/24/2025
ETH 0.001008
ETH 0
ETH 0.00102
ETH 0.000924
11/23/2025
ETH 0.001004
ETH 0.001008
ETH 0.001008
ETH 0.000941
11/22/2025
ETH 0.000956
ETH 0.001004
ETH 0.001011
ETH 0.000956
11/21/2025
ETH 0.000913
ETH 0.000956
ETH 0.000964
ETH 0.000908
11/20/2025
ETH 0.000897
ETH 0.000913
ETH 0.000966
ETH 0.000889
11/19/2025
ETH 0.000864
ETH 0.000897
ETH 0.000924
ETH 0.000863
11/18/2025
ETH 0.00087
ETH 0.000864
ETH 0.000879
ETH 0.000772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 18 minutes and 8 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,363
1.82%
Market CapETH 1.74T
VolumeETH 67.4B
2
eth
EthereumETH
ETH 2,927.87
1.38%
Market CapETH 353.96B
VolumeETH 22.1B
4
ETH 2.2
2.02%
Market CapETH 132.9B
VolumeETH 5.15B
5
ETH 857.87
1.66%
Market CapETH 118.22B
VolumeETH 1.46B
6
ETH 137.74
0.82%
Market CapETH 77.01B
VolumeETH 4.73B
10
ETH 0.152825
0.16%
Market CapETH 23.26B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2687
ETH 0.00004581
8.94%
Market CapETH 908
VolumeETH 0
2688
ETH 0.00000662
2.78%
Market CapETH 906
VolumeETH 1
2689
ETH 0.00000419
0.15%
Market CapETH 906
VolumeETH 1
2691
ETH 0.00099028
0.66%
Market CapETH 905
VolumeETH 2
2692
ETH 0.00001289
21.27%
Market CapETH 904
VolumeETH 15

Data provided by Coingecko API