Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.005786+0.45%
Market Cap
ETH 4,974
0.45%
Volume (24)
ETH 0
0.43%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00578617

Price Change

ETH 0.00002592
0.45%
24h Low / 24h High
ETH 0.00576025 / ETH 0.00584696

Trading Volume

ETH 0.39172377
0.43%
Volume / Market Cap
0.000078754276
Market Dominance
0.00063853177%
Market Rank
#1220

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 4,974
0.45%

Fully Diluted
Market Cap

ETH 5,791
0.39%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0058092373 / ETH 0.0058184542
Yesterday's Open / Close
ETH 0.0058092373 / ETH 0.0058184542
Yesterday's Change
0.48%
Yesterday's Volume
ETH 0.41942693

Obyte Price History

7d Low / 7d High
ETH 8.7355125 / ETH 20.045233
30d Low / 30d High
ETH 0.0057179781 / ETH 0.0058240173
90d Low / 90d High
ETH 0.0028351944 / ETH 0.0060447284
52 Week Low / 52 Week High
ETH 0.0026024413 / ETH 0.0060447284
All Time HighFeb 2, 2017 (7 years ago)
ETH 8.650456
99.93%
All Time LowNov 28, 2023 (4 months ago)
ETH 0.0004144
1297.36%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
4/16/2024
ETH 0.005763
ETH 0
ETH 0.005818
ETH 0.005753
4/15/2024
ETH 0.005867
ETH 0.005763
ETH 0.005934
ETH 0.005718
4/14/2024
ETH 0.005992
ETH 0.005867
ETH 0.006045
ETH 0.002835
4/13/2024
ETH 0.005838
ETH 0.005992
ETH 0.006009
ETH 0.0058
4/12/2024
ETH 0.005633
ETH 0.005838
ETH 0.005878
ETH 0.005622
4/11/2024
ETH 0.005614
ETH 0.005633
ETH 0.005649
ETH 0.002602
4/10/2024
ETH 0.00556
ETH 0.005614
ETH 0.005622
ETH 0.005516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,839
2.43%
Market CapETH 1.2T
VolumeETH 37.48B
2
eth
EthereumETH
ETH 2,967.03
2.67%
Market CapETH 356.28B
VolumeETH 16.39B
4
ETH 524.74
1.47%
Market CapETH 80.77B
VolumeETH 1.73B
8
ETH 0.482965
1.02%
Market CapETH 26.57B
VolumeETH 1.57B
11
ETH 0.438566
2.16%
Market CapETH 15.51B
VolumeETH 451.69M
544
ETH 0.999128
0.49%
Market CapETH 70.85M
VolumeETH 753,534

Data provided by Coingecko API

More Cryptocurrencies

1219
ETH 0.00697195
0.98%
Market CapETH 4,990
VolumeETH 156
1179
ETH 0.15043403
6.25%
Market CapETH 4,992
VolumeETH 65
1221
ETH 0.00000329
1.57%
Market CapETH 4,989
VolumeETH 52
1222
ETH 0.00002199
0.50%
Market CapETH 4,946
VolumeETH 35
1223
ETH 0.0000432
11.93%
Market CapETH 4,940
VolumeETH 146

Data provided by Coingecko API