Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.000552+ 2.40%
Market Cap
ETH 497
2.50%
Volume (24)
ETH 1
0.43%
Circulating Supply
901,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00055181

Price Change

ETH 0.00001292
2.40%
24h Low / 24h High
ETH 0.00053544 / ETH 0.0005577

Trading Volume

ETH 1.196015
0.43%
Volume / Market Cap
0.0024046593
Market Dominance
0.000054091684%
Market Rank
#3229

Obyte Supply

Circulating Supply
901,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 497.374
2.50%

Fully Diluted
Market Cap

ETH 551.873
2.47%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.00053746937 / ETH 0.00053968566
Yesterday's Open / Close
ETH 0.00053968566 / ETH 0.00053746937
Yesterday's Change
2.46%
Yesterday's Volume
ETH 1.2157291

Obyte Price History

7d Low / 7d High
ETH 2.2373024 / ETH 2.6050596
30d Low / 30d High
ETH 0.00050999188 / ETH 0.00054636328
90d Low / 90d High
ETH 0.00050999188 / ETH 0.00054636328
52 Week Low / 52 Week High
ETH 0.00049437375 / ETH 0.00059658831
All Time HighFeb 2, 2017 (8 years ago)
ETH 8.650456
99.99%
All Time LowSep 9, 2025 (13 days ago)
ETH 0.00038515
43.29%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
9/22/2025
ETH 0.000517
ETH 0
ETH 0.000546
ETH 0.000517
9/21/2025
ETH 0.000515
ETH 0.000517
ETH 0.00052
ETH 0.00051
9/20/2025
ETH 0.000526
ETH 0.000515
ETH 0.000546
ETH 0.000521
9/19/2025
ETH 0.000515
ETH 0.000526
ETH 0.000533
ETH 0.000494
9/18/2025
ETH 0.000532
ETH 0.000515
ETH 0.000544
ETH 0.000506
9/17/2025
ETH 0.000569
ETH 0.000532
ETH 0.000579
ETH 0.000528
9/16/2025
ETH 0.00054
ETH 0.000569
ETH 0.000597
ETH 0.000508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 49 minutes and 39 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,113
0.16%
Market CapETH 2.25T
VolumeETH 47.04B
2
eth
EthereumETH
ETH 4,194.91
0.29%
Market CapETH 505.78B
VolumeETH 32.76B
4
ETH 2.87
0.36%
Market CapETH 171.26B
VolumeETH 6.38B
5
ETH 1,008.46
1.17%
Market CapETH 140.3B
VolumeETH 3.23B
6
ETH 219.1
2.11%
Market CapETH 118.99B
VolumeETH 8.9B
8
ETH 0.240636
0.50%
Market CapETH 36.32B
VolumeETH 3.05B

Data provided by Coingecko API

More Cryptocurrencies

3226
ETH 0.00000091
0.64%
Market CapETH 500
VolumeETH 0
3227
ETH 0.00001193
4.57%
Market CapETH 499
VolumeETH 0
3228
ETH 11.860764
1.23%
Market CapETH 498
VolumeETH 0
3230
ETH 0.00000148
2.12%
Market CapETH 497
VolumeETH 83
3231
ETH 0.00000064
3.14%
Market CapETH 497
VolumeETH 24

Data provided by Coingecko API