Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.002173 -11.62%
Market Cap
ETH 1,891
11.50%
Volume (24)
ETH 0
2.64%
Circulating Supply
870,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00217324

Price Change

ETH -0.00028570302
11.62%
24h Low / 24h High
ETH 0.00210731 / ETH 0.00249082

Trading Volume

ETH 0.29446231
2.64%
Volume / Market Cap
0.00015571777
Market Dominance
0.00020215152%
Market Rank
#1905

Obyte Supply

Circulating Supply
870,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 1,891
11.50%

Fully Diluted
Market Cap

ETH 2,173
0.17%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0021671683 / ETH 0.0021716209
Yesterday's Open / Close
ETH 0.0021716209 / ETH 0.0021671683
Yesterday's Change
0.18%
Yesterday's Volume
ETH 0.60659317

Obyte Price History

7d Low / 7d High
ETH 5.9288903 / ETH 7.2921497
30d Low / 30d High
ETH 0.0021136487 / ETH 0.0025094599
90d Low / 90d High
ETH 0.0021136487 / ETH 0.0029632041
52 Week Low / 52 Week High
ETH 0.0021136487 / ETH 0.0029818071
All Time HighFeb 2, 2017 (7 years ago)
ETH 8.650456
99.97%
All Time LowNov 28, 2023 (11 months ago)
ETH 0.0004144
423.64%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
11/7/2024
ETH 0.002455
ETH 0
ETH 0.002472
ETH 0.002114
11/6/2024
ETH 0.002718
ETH 0.002455
ETH 0.002718
ETH 0.002397
11/5/2024
ETH 0.002934
ETH 0.002718
ETH 0.002963
ETH 0.00253
11/4/2024
ETH 0.002685
ETH 0.002934
ETH 0.002948
ETH 0.002606
11/3/2024
ETH 0.002729
ETH 0.002685
ETH 0.002982
ETH 0.002518
11/2/2024
ETH 0.002455
ETH 0.002729
ETH 0.002892
ETH 0.002449
11/1/2024
ETH 0.002342
ETH 0.002455
ETH 0.002519
ETH 0.002342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 75,981
1.64%
Market CapETH 1.5T
VolumeETH 59.73B
2
eth
EthereumETH
ETH 2,918.88
3.62%
Market CapETH 351.41B
VolumeETH 30.39B
4
ETH 199.46
6.42%
Market CapETH 94.08B
VolumeETH 6.12B
5
ETH 598.95
0.31%
Market CapETH 87.36B
VolumeETH 1.12B
7
ETH 0.550256
1.24%
Market CapETH 31.29B
VolumeETH 1.45B
8
ETH 0.197966
3.65%
Market CapETH 29.03B
VolumeETH 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1903
ETH 0.01475442
3.08%
Market CapETH 1,904
VolumeETH 4
1902
ETH 0.00059321
4.30%
Market CapETH 1,903
VolumeETH 80
1904
ETH 0.00004529
3.35%
Market CapETH 1,897
VolumeETH 51
1906
ETH 0.00002689
2.11%
Market CapETH 1,891
VolumeETH 21
1907
ETH 0.00008217
1.19%
Market CapETH 1,888
VolumeETH 2

Data provided by Coingecko API