Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
$0.485632 -1.69%
Market Cap
$1.91M
1.70%
Volume (24)
$30,470
0.93%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
$0.485632

Price Change

$-0.0083478842
1.69%
24h Low / 24h High
$0.484483 / $0.499196

Trading Volume

$30,470
0.93%
Volume / Market Cap
0.015919948
Market Dominance
0.000048754696%
Market Rank
#3310

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
$1,913,951
1.70%

Fully Diluted
Market Cap

$4,860,035
1.98%

Cakepie Price Yesterday

Yesterday's Low / High
$0.49538726 / $0.49624751
Yesterday's Open / Close
$0.49538726 / $0.49624751
Yesterday's Change
2.05%
Yesterday's Volume
$35,915.863

Cakepie Price History

7d Low / 7d High
$0.48425608 / $0.50499944
30d Low / 30d High
$0.49038356 / $0.49624751
90d Low / 90d High
$0.48425608 / $0.50131283
52 Week Low / 52 Week High
$0.48425608 / $0.5082514
All Time HighJan 29, 2024 (1 years ago)
$108.33
99.55%
All Time LowJul 12, 2025 (1 months ago)
$0.335309
45.02%

Data provided by Coingecko API

CKP to USD converter

Cakepie
CakepieCKP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cakepie Price Chart (CKP to USD)

    CKPUSD by TradingView

    Cakepie Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.49
    CKP/USDT
    $0.0008
    $20,366
    Recently

    Cakepie Historical Price Data (USD)

    Date
    8/20/2025
    $0.49121
    $0
    $0.496248
    $0.490384
    8/19/2025
    $0.494619
    $0.49121
    $0.501313
    $0.487408
    8/18/2025
    $0.492719
    $0.494619
    $0.500733
    $0.484256
    8/17/2025
    $0.49704
    $0.492719
    $0.498988
    $0.490027
    8/16/2025
    $0.500044
    $0.49704
    $0.502764
    $0.494964
    8/15/2025
    $0.498045
    $0.500044
    $0.504999
    $0.492258
    8/14/2025
    $0.499675
    $0.498045
    $0.508251
    $0.487955

    Data provided by Coingecko API

    CKP Price Live Data

    The live price of CKP is $ 0.485632 per (CKP/USD) today with a current market cap of 1.91M USD. 24-hour trading volume is $ 30,470 USD. CKP to USD price is updated in real-time. Cakepie is -1.69% in the last 24 hours. It has a circulating supply of $ 3,938,143 CKP.

    Cakepie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 54 minutes and 22 seconds

    Explore Our Other Products for CKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,410
    1.40%
    Market Cap$2.24T
    Volume$33.77B
    2
    $4,217.84
    2.15%
    Market Cap$509.57B
    Volume$31.34B
    3
    $2.89
    0.94%
    Market Cap$172.12B
    Volume$4.86B
    5
    $838.7
    0.39%
    Market Cap$116.93B
    Volume$2.46B
    6
    $180.86
    1.75%
    Market Cap$97.78B
    Volume$6.03B
    10
    $0.22
    0.96%
    Market Cap$32.44B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3307
    $0.00219251
    0.04%
    Market Cap$1.91M
    Volume$12,854
    3308
    Market Cap$1.91M
    Volume$0
    3309
    $0.00000191
    6.28%
    Market Cap$1.91M
    Volume$9,591
    3311
    Market Cap$1.91M
    Volume$918,696
    3312
    $0.06
    1.20%
    Market Cap$1.91M
    Volume$197,488

    Data provided by Coingecko API