Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
$0.467046+ 1.45%
Market Cap
$1.84M
1.67%
Volume (24)
$19,108
2.75%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
$0.467046

Price Change

$0.00666184
1.45%
24h Low / 24h High
$0.456717 / $0.475711

Trading Volume

$19,107.54
2.75%
Volume / Market Cap
0.010363046
Market Dominance
0.000045438407%
Market Rank
#3453

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
$1,843,815
1.67%

Fully Diluted
Market Cap

$4,681,941
1.57%

Cakepie Price Yesterday

Yesterday's Low / High
$0.46065595 / $0.46126323
Yesterday's Open / Close
$0.46126323 / $0.46065595
Yesterday's Change
1.32%
Yesterday's Volume
$20,100.299

Cakepie Price History

7d Low / 7d High
$0.45637628 / $0.47904206
30d Low / 30d High
$0.45637628 / $0.46348342
90d Low / 90d High
$0.45637628 / $0.47904206
52 Week Low / 52 Week High
$0.45637628 / $0.47904206
All Time HighJan 29, 2024 (1 years ago)
$108.33
99.57%
All Time LowJul 12, 2025 (2 months ago)
$0.335309
39.59%

Data provided by Coingecko API

CKP to USD converter

Cakepie
CakepieCKP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cakepie Price Chart (CKP to USD)

    CKPUSD by TradingView

    Cakepie Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.46
    CKP/USDT
    $0.0015
    $4,194
    Recently

    Cakepie Historical Price Data (USD)

    Date
    9/11/2025
    $0.458625
    $0
    $0.463483
    $0.456376
    9/10/2025
    $0.473933
    $0.458625
    $0.473933
    $0.457909
    9/9/2025
    $0.476187
    $0.473933
    $0.476187
    $0.470334
    9/8/2025
    $0.476845
    $0.476187
    $0.479042
    $0.458192
    9/7/2025
    $0.476639
    $0.476845
    $0.477426
    $0.474118
    9/6/2025
    $0.476212
    $0.476639
    $0.477409
    $0.476041
    9/5/2025
    $0.467405
    $0.476212
    $0.477382
    $0.467405

    Data provided by Coingecko API

    CKP Price Live Data

    The live price of CKP is $ 0.467046 per (CKP/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 19,108 USD. CKP to USD price is updated in real-time. Cakepie is +1.45% in the last 24 hours. It has a circulating supply of $ 3,938,143 CKP.

    Cakepie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 50 seconds

    Explore Our Other Products for CKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,021
    0.93%
    Market Cap$2.29T
    Volume$51.27B
    2
    $4,515.78
    2.07%
    Market Cap$545.09B
    Volume$36.32B
    3
    $3.05
    0.63%
    Market Cap$181.67B
    Volume$6B
    5
    $238.25
    6.09%
    Market Cap$129.21B
    Volume$13.75B
    6
    $907.93
    0.90%
    Market Cap$126.28B
    Volume$1.39B
    8
    $0.26
    4.21%
    Market Cap$39.23B
    Volume$4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    3450
    $0.02
    1.69%
    Market Cap$1.85M
    Volume$36,581
    3451
    $0.00000591
    0%
    Market Cap$1.85M
    Volume$25
    3452
    $0.00292295
    5.78%
    Market Cap$1.85M
    Volume$1,193
    Market Cap$1.84M
    Volume$5,109
    3455
    $0.00001843
    4.56%
    Market Cap$1.84M
    Volume$27,604

    Data provided by Coingecko API