Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
INR 42.78 -0.34%
Market Cap
INR 166.6M
1.55%
Volume (24)
INR 2,644,774
0.93%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
INR 42.78

Price Change

INR -0.1462786
0.34%
24h Low / 24h High
INR 42.28 / INR 43.44

Trading Volume

INR 2,644,774
0.93%
Volume / Market Cap
0.015874937
Market Dominance
0.000048773176%
Market Rank
#3313

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
INR 166,600,590
1.55%

Fully Diluted
Market Cap

INR 423,043,530
1.95%

Cakepie Price Yesterday

Yesterday's Low / High
INR 43.10778 / INR 43.182563
Yesterday's Open / Close
INR 43.10778 / INR 43.182563
Yesterday's Change
0.85%
Yesterday's Volume
INR 3,125,339

Cakepie Price History

7d Low / 7d High
INR 0.48425608 / INR 0.50499944
30d Low / 30d High
INR 42.714902 / INR 43.182563
90d Low / 90d High
INR 42.334012 / INR 43.789376
52 Week Low / 52 Week High
INR 42.334012 / INR 44.442272
All Time HighJan 29, 2024 (1 years ago)
INR 9,005.59
99.53%
All Time LowJul 12, 2025 (1 months ago)
INR 28.78
47.00%

Data provided by Coingecko API

CKP to INR converter

Cakepie
CakepieCKP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cakepie Price Chart (CKP to INR)

    CKPINR by TradingView

    Cakepie Exchanges

    Instant crypto to crypto exchange coming soon!

    Cakepie Historical Price Data (INR)

    Date
    8/20/2025
    INR 42.770421
    INR 0
    INR 43.182563
    INR 42.717018
    8/19/2025
    INR 43.178003
    INR 42.770421
    INR 43.789376
    INR 42.403262
    8/18/2025
    INR 43.119384
    INR 43.178003
    INR 43.711834
    INR 42.334012
    8/17/2025
    INR 43.497883
    INR 43.119384
    INR 43.668361
    INR 42.884109
    8/16/2025
    INR 43.760774
    INR 43.497883
    INR 43.998806
    INR 43.316204
    8/15/2025
    INR 43.674568
    INR 43.760774
    INR 44.235835
    INR 43.067303
    8/14/2025
    INR 43.696712
    INR 43.674568
    INR 44.442272
    INR 42.760441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 4 seconds

    Explore Our Other Products for CKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,928
    0.91%
    Market CapINR 2.25T
    VolumeINR 34.62B
    2
    INR 4,255.21
    0.28%
    Market CapINR 514.23B
    VolumeINR 34.29B
    3
    INR 2.89
    0.75%
    Market CapINR 171.83B
    VolumeINR 5.1B
    5
    INR 848.63
    2.21%
    Market CapINR 118.22B
    VolumeINR 2.53B
    6
    INR 184.1
    0.54%
    Market CapINR 99.59B
    VolumeINR 6.12B
    10
    INR 0.216302
    0.22%
    Market CapINR 32.6B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3308
    INR 1.14
    0.06%
    Market CapINR 167.1M
    VolumeINR 15.8M
    3312
    INR 5.22
    1.89%
    Market CapINR 167.01M
    VolumeINR 17.07M
    3318
    INR 10,006,136
    0.04%
    Market CapINR 167M
    VolumeINR 2.03M
    3314
    INR 0.074292
    1.36%
    Market CapINR 166.39M
    VolumeINR 222,875
    3315
    INR 1,458.67
    3.73%
    Market CapINR 166.33M
    VolumeINR 1.02M

    Data provided by Coingecko API