Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
INR 40.67 -0.99%
Market Cap
INR 159.51M
1.40%
Volume (24)
INR 2,301,400
3.72%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
INR 40.67

Price Change

INR -0.40750281
0.99%
24h Low / 24h High
INR 40.23 / INR 41.12

Trading Volume

INR 2,301,400
3.72%
Volume / Market Cap
0.014428115
Market Dominance
0.000044456291%
Market Rank
#3454

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
INR 159,508,010
1.40%

Fully Diluted
Market Cap

INR 405,033,560
0.37%

Cakepie Price Yesterday

Yesterday's Low / High
INR 40.325086 / INR 40.379778
Yesterday's Open / Close
INR 40.325086 / INR 40.379778
Yesterday's Change
0.79%
Yesterday's Volume
INR 3,115,544.8

Cakepie Price History

7d Low / 7d High
INR 0.45637628 / INR 0.47904206
30d Low / 30d High
INR 40.320964 / INR 41.926419
90d Low / 90d High
INR 40.316053 / INR 42.216535
52 Week Low / 52 Week High
INR 40.316053 / INR 42.216535
All Time HighJan 29, 2024 (1 years ago)
INR 9,005.59
99.55%
All Time LowJul 12, 2025 (2 months ago)
INR 28.78
40.79%

Data provided by Coingecko API

CKP to INR converter

Cakepie
CakepieCKP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cakepie Price Chart (CKP to INR)

    CKPINR by TradingView

    Cakepie Exchanges

    Instant crypto to crypto exchange coming soon!

    Cakepie Historical Price Data (INR)

    Date
    9/10/2025
    INR 41.809711
    INR 0
    INR 41.81996
    INR 40.320964
    9/9/2025
    INR 41.895278
    INR 41.809711
    INR 41.926419
    INR 41.390651
    9/8/2025
    INR 42.051342
    INR 41.895278
    INR 42.216535
    INR 40.316053
    9/7/2025
    INR 42.033166
    INR 42.051342
    INR 42.102534
    INR 41.810849
    9/6/2025
    INR 41.996004
    INR 42.033166
    INR 42.10103
    INR 41.980903
    9/5/2025
    INR 41.221893
    INR 41.996004
    INR 42.092043
    INR 41.221893
    9/4/2025
    INR 42.081499
    INR 41.221893
    INR 42.185681
    INR 40.971346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 9 seconds

    Explore Our Other Products for CKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,100
    1.56%
    Market CapINR 2.27T
    VolumeINR 48.17B
    2
    INR 4,426.68
    2.29%
    Market CapINR 533.97B
    VolumeINR 36.76B
    3
    INR 3.02
    1.81%
    Market CapINR 179.94B
    VolumeINR 4.58B
    5
    INR 899.16
    1.75%
    Market CapINR 125.08B
    VolumeINR 1.84B
    6
    INR 225.3
    2.41%
    Market CapINR 122.19B
    VolumeINR 8.87B
    9
    INR 0.250981
    4.34%
    Market CapINR 37.9B
    VolumeINR 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3452
    INR 1.088
    1.92%
    Market CapINR 160.15M
    VolumeINR 13.29M
    3451
    Market CapINR 160.04M
    VolumeINR 6.16M
    3453
    INR 0.319157
    2.47%
    Market CapINR 159.57M
    VolumeINR 29,037
    3455
    INR 0.00000271
    3.13%
    Market CapINR 159.5M
    VolumeINR 838,075
    3456
    INR 0.144918
    3.18%
    Market CapINR 159.41M
    VolumeINR 179,174

    Data provided by Coingecko API