Cakepie (CKP) Live Price

Cakepie logo
CKPCakepie
GBP 0.368457+ 1.15%
Market Cap
GBP 1.45M
1.17%
Volume (24)
GBP 26,796
1.82%
Circulating Supply
3,938,143 CKP
Issue Date
-

Data provided by Coingecko API

CKP price Statistics

Cakepie Price Today

Cakepie Price
GBP 0.368457

Price Change

GBP 0.00419404
1.15%
24h Low / 24h High
GBP 0.363306 / GBP 0.370923

Trading Volume

GBP 26,796
1.82%
Volume / Market Cap
0.018463612
Market Dominance
0.000049896487%
Market Rank
#3312

Cakepie Supply

Circulating Supply
3,938,143.086 CKP
Total Supply
10,000,000 CKP
Max Supply
10,000,000 CKP

Cakepie Market Cap

Market Cap
GBP 1,451,287
1.17%

Fully Diluted
Market Cap

GBP 3,685,207
1.24%

Cakepie Price Yesterday

Yesterday's Low / High
GBP 0.36363364 / GBP 0.3643743
Yesterday's Open / Close
GBP 0.36363364 / GBP 0.3643743
Yesterday's Change
1.22%
Yesterday's Volume
GBP 30,165.784

Cakepie Price History

7d Low / 7d High
GBP 0.48425608 / GBP 0.5082514
30d Low / 30d High
GBP 0.36111083 / GBP 0.37136703
90d Low / 90d High
GBP 0.35751125 / GBP 0.37136703
52 Week Low / 52 Week High
GBP 0.35204963 / GBP 0.37426057
All Time HighJan 29, 2024 (1 years ago)
GBP 85.46
99.57%
All Time LowJul 12, 2025 (1 months ago)
GBP 0.248414
48.47%

Data provided by Coingecko API

CKP to GBP converter

Cakepie
CakepieCKP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cakepie Price Chart (CKP to GBP)

    CKPGBP by TradingView

    Cakepie Exchanges

    Instant crypto to crypto exchange coming soon!

    Cakepie Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.366249
    GBP 0
    GBP 0.371367
    GBP 0.361111
    8/18/2025
    GBP 0.363504
    GBP 0.366249
    GBP 0.370664
    GBP 0.357511
    8/17/2025
    GBP 0.366562
    GBP 0.363504
    GBP 0.367999
    GBP 0.36139
    8/16/2025
    GBP 0.368845
    GBP 0.366562
    GBP 0.370783
    GBP 0.365031
    8/15/2025
    GBP 0.368126
    GBP 0.368845
    GBP 0.372753
    GBP 0.363047
    8/14/2025
    GBP 0.367841
    GBP 0.368126
    GBP 0.374261
    GBP 0.360048
    8/13/2025
    GBP 0.352135
    GBP 0.367841
    GBP 0.370698
    GBP 0.35205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 45 seconds

    Explore Our Other Products for CKP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,305
    0.98%
    Market CapGBP 2.27T
    VolumeGBP 43.41B
    2
    GBP 4,344.76
    5.02%
    Market CapGBP 524.04B
    VolumeGBP 43.7B
    3
    GBP 2.97
    2.66%
    Market CapGBP 176.2B
    VolumeGBP 7.11B
    5
    GBP 878.04
    5.12%
    Market CapGBP 122.35B
    VolumeGBP 2.15B
    6
    GBP 187
    4.77%
    Market CapGBP 101.03B
    VolumeGBP 6.45B
    10
    GBP 0.2216
    4.12%
    Market CapGBP 33.41B
    VolumeGBP 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3309
    GBP 0.00329011
    4.90%
    Market CapGBP 1.46M
    VolumeGBP 19,234
    3310
    GBP 0.0309728
    4.57%
    Market CapGBP 1.45M
    VolumeGBP 1,441
    3311
    GBP 0.01669944
    1.24%
    Market CapGBP 1.45M
    VolumeGBP 128
    3313
    GBP 0.00153219
    6.00%
    Market CapGBP 1.45M
    VolumeGBP 18,337
    3314
    GBP 0.00000145
    7.16%
    Market CapGBP 1.45M
    VolumeGBP 8,691

    Data provided by Coingecko API