Calvaria: DoE (RIA) Live Price

Calvaria: DoE logo
RIACalvaria: DoE
RUB 0.049667 -1.11%
Market Cap
RUB 8.91M
1.45%
Volume (24)
RUB 5,071,684
0.87%
Circulating Supply
180,000,000 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

Calvaria: DoE Price Today

Calvaria: DoE Price
RUB 0.04966683

Price Change

RUB -0.00055756504
1.11%
24h Low / 24h High
RUB 0.04926009 / RUB 0.050888

Trading Volume

RUB 5,071,684
0.87%
Volume / Market Cap
0.5692325
Market Dominance
0.0000039780558%
Market Rank
#4530

Calvaria: DoE Supply

Circulating Supply
180,000,000 RIA
Total Supply
180,000,000 RIA
Max Supply
1,000,000,000 RIA

Calvaria: DoE Market Cap

Market Cap
RUB 8,909,688
1.45%

Fully Diluted
Market Cap

RUB 8,909,688
0.73%

Calvaria: DoE Price Yesterday

Yesterday's Low / High
RUB 0.049846699 / RUB 0.049873961
Yesterday's Open / Close
RUB 0.049846699 / RUB 0.049873961
Yesterday's Change
0.39%
Yesterday's Volume
RUB 5,454,457.5

Calvaria: DoE Price History

7d Low / 7d High
RUB 0.00041480055 / RUB 0.00074565981
30d Low / 30d High
RUB 0.04928895 / RUB 0.050333444
90d Low / 90d High
RUB 0.038057803 / RUB 0.062918961
52 Week Low / 52 Week High
RUB 0.038057803 / RUB 0.069197859
All Time HighFeb 8, 2023 (1 years ago)
RUB 4.37
98.87%
All Time LowJul 26, 2024 (2 months ago)
RUB 0.03648647
35.59%

Data provided by Coingecko API

RIA to RUB converter

Calvaria: DoE
Calvaria: DoERIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Calvaria: DoE Price Chart (RIA to RUB)

RIARUB by TradingView

Calvaria: DoE Exchanges

Instant crypto to crypto exchange coming soon!

Calvaria: DoE Historical Price Data (RUB)

Date
9/28/2024
RUB 0.049472
RUB 0
RUB 0.050333
RUB 0.049289
9/27/2024
RUB 0.049383
RUB 0.049472
RUB 0.049897
RUB 0.048581
9/26/2024
RUB 0.03976
RUB 0.049383
RUB 0.05634
RUB 0.038058
9/25/2024
RUB 0.061327
RUB 0.03976
RUB 0.062919
RUB 0.039278
9/24/2024
RUB 0.06563
RUB 0.061327
RUB 0.069198
RUB 0.061344
9/23/2024
RUB 0.065869
RUB 0.06563
RUB 0.06825
RUB 0.065676
9/22/2024
RUB 0.065668
RUB 0.065869
RUB 0.066108
RUB 0.06523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,631
0.14%
Market CapRUB 1.3T
VolumeRUB 13.48B
2
RUB 2,649.56
0.88%
Market CapRUB 318.88B
VolumeRUB 9.32B
4
RUB 596.94
0.77%
Market CapRUB 87.05B
VolumeRUB 630.98M
5
RUB 156.43
0.54%
Market CapRUB 73.35B
VolumeRUB 1.7B
7
RUB 0.628046
1.18%
Market CapRUB 35.53B
VolumeRUB 2.09B
9
RUB 0.1271
2.92%
Market CapRUB 18.59B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4527
RUB 0.202004
7.45%
Market CapRUB 8.97M
VolumeRUB 135,704
4528
RUB 0.249259
0.13%
Market CapRUB 8.92M
VolumeRUB 227
4529
RUB 0.01235771
2.78%
Market CapRUB 8.92M
VolumeRUB 5.89M
4531
RUB 0.01115034
13.85%
Market CapRUB 8.91M
VolumeRUB 2.14M
4532
RUB 0.077766
4.18%
Market CapRUB 8.88M
VolumeRUB 6,902

Data provided by Coingecko API