Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.088811-10.48%
Market Cap
JPY 268.84M
9.99%
Volume (24)
JPY 5,757,130
0.23%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.088811

Price Change

JPY -0.010400732
10.48%
24h Low / 24h High
JPY 0.086597 / JPY 0.101692

Trading Volume

JPY 5,757,130
0.23%
Volume / Market Cap
0.021414364
Market Dominance
0.000070484923%
Market Rank
#2384

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 268,844,320
9.99%

Fully Diluted
Market Cap

JPY 537,812,020
0.96%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.088450226 / JPY 0.089119153
Yesterday's Open / Close
JPY 0.088450226 / JPY 0.089119153
Yesterday's Change
0.03%
Yesterday's Volume
JPY 5,755,608.9

Cardstack Price History

7d Low / 7d High
JPY 0.00052892963 / JPY 0.00065486219
30d Low / 30d High
JPY 0.086366251 / JPY 0.10139117
90d Low / 90d High
JPY 0.083483818 / JPY 0.10139117
52 Week Low / 52 Week High
JPY 0.081674807 / JPY 0.10139117
All Time HighMay 11, 2021 (2 years ago)
JPY 4.19
97.86%
All Time LowDec 16, 2019 (4 years ago)
JPY 0.01822696
391.77%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
4/23/2024
JPY 0.100382
JPY 0
JPY 0.101391
JPY 0.086952
4/22/2024
JPY 0.097845
JPY 0.100382
JPY 0.100977
JPY 0.086366
4/21/2024
JPY 0.09799
JPY 0.097845
JPY 0.099436
JPY 0.085814
4/20/2024
JPY 0.095493
JPY 0.09799
JPY 0.099016
JPY 0.083484
4/19/2024
JPY 0.085182
JPY 0.095493
JPY 0.096523
JPY 0.082453
4/18/2024
JPY 0.093226
JPY 0.085182
JPY 0.0985
JPY 0.083889
4/17/2024
JPY 0.09969
JPY 0.093226
JPY 0.09969
JPY 0.081675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,592
0.25%
Market CapJPY 1.31T
VolumeJPY 23.39B
2
JPY 3,234.84
1.16%
Market CapJPY 394.98B
VolumeJPY 11.38B
4
JPY 603.5
0.25%
Market CapJPY 92.87B
VolumeJPY 1.66B
8
JPY 0.546061
0.96%
Market CapJPY 30.09B
VolumeJPY 1.31B
11
JPY 0.500724
2.27%
Market CapJPY 17.67B
VolumeJPY 405.44M
589
JPY 1.003
0.36%
Market CapJPY 70.47M
VolumeJPY 581,258

Data provided by Coingecko API

More Cryptocurrencies

2381
JPY 440.78
14.45%
Market CapJPY 272.44M
VolumeJPY 211,364
2382
JPY 4.08
4.13%
Market CapJPY 270.85M
VolumeJPY 8.02M
2383
JPY 2.71
11.43%
Market CapJPY 269.66M
VolumeJPY 8.17M
2385
JPY 0.069329
4.79%
Market CapJPY 268.34M
VolumeJPY 2.48M
2386
JPY 337.32
0.45%
Market CapJPY 268.33M
VolumeJPY 6,654

Data provided by Coingecko API