Cardstack (CARD) Valor real atual

Cardstack logo
CARDCardstack
JPY 0,058211 -2.93%
Capitalização de mercado
JPY 174,59M
2.91%
Volume (24)
JPY 7 959 034
1.53%
Fornecimento em circulação
2 999 311 700 CARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARD

Cardstack Preço hoje

Cardstack Preço
JPY 0,058211

Alteração de preço

JPY -0,0017586309
2.93%
24h Baixo / 24h Alto
JPY 0,055768 / JPY 0,061494

Volume

JPY 7 959 034
1.53%
Volume / Limite de mercado
0,045586347
Dominio de mercado
0,000029100872%
Posição de mercado
#4009

Fornecimento de Cardstack

Fornecimento em circulação
2 999 311 733,802 CARD
Fornecimento total
6 000 000 000 CARD
Fornecimento máximo
0 CARD

Cardstack Capitalização de mercado

Capitalização de mercado
JPY 174 592 490
2.91%

Totalmente diluído
Limite de mercado

JPY 349 265 120
3.42%

Cardstack Preço Ontem

Baixa / Alta de ontem
JPY 0,056027518 / JPY 0,05654445
Abertura / Fecho de Ontem
JPY 0,05654445 / JPY 0,056027518
A mudança de ontem
3.42%
Volume de ontem
JPY 7 438 160,9

Histórico do preço do Cardstack

7 dias Baixa / 7 dias Alta
JPY 0,00036983895 / JPY 0,00041581078
30 dias Baixa / 30 dias Alta
JPY 0,054718078 / JPY 0,060040136
90 dias Baixa / 90 dias Alta
JPY 0,054581628 / JPY 0,060040136
52 Semana Baixa / 52 Semana Alta
JPY 0,054514989 / JPY 0,060040136
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
JPY 4,19
98.61%
Baixa de todos os temposKzu. 16, 2019 (5 anos atrás)
JPY 0,01822696
219.41%

Data provided by Coingecko API

CARD para JPY

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARD Safely with 3Commas

Use a proven backtested strategy for CARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cardstack para Japanese yen Gráfico de Preço (CARD para JPY)

    CARDJPY de TradingView

    Cardstack Trocas

    Instant crypto to crypto exchange coming soon!

    Cardstack Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,054994
    JPY 0
    JPY 0,06004
    JPY 0,054994
    10/09/2025
    JPY 0,058203
    JPY 0,054994
    JPY 0,05971
    JPY 0,054718
    09/09/2025
    JPY 0,055507
    JPY 0,058203
    JPY 0,0587
    JPY 0,054582
    08/09/2025
    JPY 0,055179
    JPY 0,055507
    JPY 0,058827
    JPY 0,054893
    07/09/2025
    JPY 0,057629
    JPY 0,055179
    JPY 0,058544
    JPY 0,054567
    06/09/2025
    JPY 0,058585
    JPY 0,057629
    JPY 0,058585
    JPY 0,054515
    05/09/2025
    JPY 0,058904
    JPY 0,058585
    JPY 0,059201
    JPY 0,055232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 41 segundoss

    Explore Our Other Products for CARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 982
    1.01%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,41B
    2
    JPY 4 516,61
    2.45%
    Capitalização de mercadoJPY 545,19B
    VolumeJPY 37,04B
    3
    JPY 3,05
    0.84%
    Capitalização de mercadoJPY 181,63B
    VolumeJPY 6,11B
    5
    JPY 238,06
    6.06%
    Capitalização de mercadoJPY 129,09B
    VolumeJPY 13,72B
    6
    JPY 907
    0.92%
    Capitalização de mercadoJPY 126,24B
    VolumeJPY 1,4B
    8
    JPY 0,259967
    4.18%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    4007
    JPY 0,17321
    2.57%
    Capitalização de mercadoJPY 175,01M
    VolumeJPY 4,44M
    4008
    JPY 0,174802
    13.79%
    Capitalização de mercadoJPY 174,79M
    VolumeJPY 40,79M
    4023
    JPY 0,00174721
    33.53%
    Capitalização de mercadoJPY 174,72M
    VolumeJPY 1,6M
    4010
    JPY 0,392663
    0.38%
    Capitalização de mercadoJPY 174,53M
    VolumeJPY 476,47M
    4011
    JPY 0,623383
    1.00%
    Capitalização de mercadoJPY 174,05M
    VolumeJPY 73 318

    Data provided by Coingecko API