Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.244984-1.43%
Market Cap
$1.84M
0.97%
Volume (24)
$91,774
1.82%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.244984

Price Change

$-0.0035458903
1.43%
24h Low / 24h High
$0.224703 / $0.263255

Trading Volume

$91,774
1.82%
Volume / Market Cap
0.049954087
Market Dominance
0.000078904015%
Market Rank
#2321

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$1,837,167
0.97%

Fully Diluted
Market Cap

$24,582,319
7.99%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.2266997 / $0.22855519
Yesterday's Open / Close
$0.22855519 / $0.2266997
Yesterday's Change
7.62%
Yesterday's Volume
$88,904.747

Castle Of Blackwater Price History

7d Low / 7d High
$0.2266997 / $0.39588113
30d Low / 30d High
$0.2266997 / $0.27055639
90d Low / 90d High
$0.2266997 / $0.28604968
52 Week Low / 52 Week High
$0.2266997 / $0.39588113
All Time HighApr 2, 2024 (29 days ago)
$0.78505
68.55%
All Time LowApr 30, 2024 (0 days ago)
$0.224703
9.89%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
COBE/USDT
$0.0057
$17,613
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
4/30/2024
$0.266587
$0
$0.270556
$0.2267
4/29/2024
$0.25602
$0.266587
$0.276935
$0.240059
4/28/2024
$0.279063
$0.25602
$0.28605
$0.255313
4/27/2024
$0.26625
$0.279063
$0.279598
$0.246723
4/26/2024
$0.364112
$0.26625
$0.365101
$0.246823
4/25/2024
$0.340485
$0.364112
$0.367725
$0.323123
4/24/2024
$0.361736
$0.340485
$0.395881
$0.334935

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.244984 per (COBE/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 91,774 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -1.43% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,036
5.27%
Market Cap$1.18T
Volume$39.46B
2
$2,992.78
5.61%
Market Cap$365.83B
Volume$20.02B
4
$568.94
4.55%
Market Cap$87.65B
Volume$2.12B
8
$0.5
2.63%
Market Cap$27.75B
Volume$1.27B
11
$0.44
2.97%
Market Cap$15.59B
Volume$416.88M
547
$1
0.44%
Market Cap$70.37M
Volume$329,797

Data provided by Coingecko API

More Cryptocurrencies

2316
$0.00230577
8.86%
Market Cap$1.85M
Volume$12,451
2317
Market Cap$1.85M
Volume$14,217
2320
$0.0018726
0%
Market Cap$1.85M
Volume$258
2316
$0.01
6.46%
Market Cap$1.85M
Volume$337,502
Market Cap$1.84M
Volume$91,906

Data provided by Coingecko API