Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.046436 -6.74%
Market Cap
$347,039
6.59%
Volume (24)
$61,515
7.39%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.04643582

Price Change

$-0.0033570425
6.74%
24h Low / 24h High
$0.03897269 / $0.04979287

Trading Volume

$61,515
7.39%
Volume / Market Cap
0.17725673
Market Dominance
0.0000098769216%
Market Rank
#5091

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$347,039
6.59%

Fully Diluted
Market Cap

$4,643,582
17.20%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.039237587 / $0.040004199
Yesterday's Open / Close
$0.040004199 / $0.039237587
Yesterday's Change
17.20%
Yesterday's Volume
$54,287.109

Castle Of Blackwater Price History

7d Low / 7d High
$0.039237587 / $0.051590156
30d Low / 30d High
$0.039237587 / $0.049403498
90d Low / 90d High
$0.039237587 / $0.051366965
52 Week Low / 52 Week High
$0.039237587 / $0.051590156
All Time HighApr 2, 2024 (9 months ago)
$0.78505
94.24%
All Time LowJan 20, 2025 (0 days ago)
$0.03897269
16.03%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
COBE/USDT
$0.0058
$2,116
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
1/19/2025
$0.042252
$0
$0.049403
$0.039238
1/18/2025
$0.044693
$0.042252
$0.050664
$0.041424
1/17/2025
$0.042406
$0.044693
$0.051367
$0.04232
1/16/2025
$0.05159
$0.042406
$0.05159
$0.041944
1/15/2025
$0.041617
$0.05159
$0.050681
$0.04131
1/14/2025
$0.041027
$0.041617
$0.048412
$0.040585
1/13/2025
$0.04945
$0.041027
$0.049553
$0.039311

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.046436 per (COBE/USD) today with a current market cap of 347,039 USD. 24-hour trading volume is $ 61,515 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -6.74% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,427
3.61%
Market Cap$2.01T
Volume$75.06B
2
$3,254.82
3.14%
Market Cap$392.14B
Volume$65.64B
3
$3.06
6.29%
Market Cap$176.28B
Volume$14.98B
5
$243.23
5.86%
Market Cap$119.13B
Volume$37.92B
6
$685.61
4.06%
Market Cap$100.01B
Volume$2.5B
7
$0.36
11.35%
Market Cap$53.19B
Volume$9.61B

Data provided by Coingecko API

More Cryptocurrencies

5063
$0.00001312
0%
Market Cap$347,452
Volume$8
5064
$0.00035207
22.35%
Market Cap$347,445
Volume$32,683
5065
$0.00034711
11.37%
Market Cap$347,107
Volume$150,899
5066
Market Cap$347,025
Volume$8
5068
$0.0002549
16.75%
Market Cap$346,967
Volume$94,990

Data provided by Coingecko API