Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.05818 -2.00%
Market Cap
$434,942
1.99%
Volume (24)
$58,902
1.52%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.05818

Price Change

$-0.0011896869
2.00%
24h Low / 24h High
$0.056913 / $0.068841

Trading Volume

$58,902
1.52%
Volume / Market Cap
0.13542495
Market Dominance
0.000012892348%
Market Rank
#4529

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$434,942
1.99%

Fully Diluted
Market Cap

$5,819,772
11.63%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.065674394 / $0.066039062
Yesterday's Open / Close
$0.066039062 / $0.065674394
Yesterday's Change
11.66%
Yesterday's Volume
$68,629.954

Castle Of Blackwater Price History

7d Low / 7d High
$0.056232862 / $0.073856631
30d Low / 30d High
$0.057776383 / $0.069073993
90d Low / 90d High
$0.057776383 / $0.073856631
52 Week Low / 52 Week High
$0.056232862 / $0.073856631
All Time HighApr 2, 2024 (8 months ago)
$0.78505
92.55%
All Time LowSep 6, 2024 (2 months ago)
$0.04639093
26.02%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
COBE/USDT
$0.0031
$660
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
12/2/2024
$0.059579
$0
$0.068168
$0.057776
12/1/2024
$0.058697
$0.059579
$0.069074
$0.058243
11/30/2024
$0.072306
$0.058697
$0.073857
$0.057921
11/29/2024
$0.070928
$0.072306
$0.072197
$0.061501
11/28/2024
$0.061845
$0.070928
$0.072186
$0.061077
11/27/2024
$0.056775
$0.061845
$0.072071
$0.056411
11/26/2024
$0.068875
$0.056775
$0.068875
$0.056233

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.05818 per (COBE/USD) today with a current market cap of 434,942 USD. 24-hour trading volume is $ 58,902 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -2.00% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,991
0.69%
Market Cap$1.9T
Volume$84.89B
2
$3,647.58
1.03%
Market Cap$439.33B
Volume$45.55B
3
$2.71
12.19%
Market Cap$154.57B
Volume$48.14B
5
$228.98
0.12%
Market Cap$108.7B
Volume$8.59B
6
$652.75
0.21%
Market Cap$95.22B
Volume$2.3B
7
$0.42
3.39%
Market Cap$62.2B
Volume$12.14B

Data provided by Coingecko API

More Cryptocurrencies

4536
$0.0002419
2.29%
Market Cap$435,412
Volume$131,798
4527
$0.00035933
17.32%
Market Cap$435,192
Volume$12,488
4528
$0.79
1.57%
Market Cap$435,139
Volume$1,021
4532
$0.00000103
16.64%
Market Cap$434,162
Volume$18,162
4533
$0.04
0.79%
Market Cap$433,976
Volume$58,677

Data provided by Coingecko API