Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.011275+ 2.69%
Market Cap
$84,267
2.80%
Volume (24)
$74,991
0.68%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.01127546

Price Change

$0.00029486
2.69%
24h Low / 24h High
$0.01092509 / $0.01326221

Trading Volume

$74,991
0.68%
Volume / Market Cap
0.88992132
Market Dominance
0.0000021125414%
Market Rank
#7691

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$84,267
2.80%

Fully Diluted
Market Cap

$1,127,546
12.00%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.012777861 / $0.012848104
Yesterday's Open / Close
$0.012848104 / $0.012777861
Yesterday's Change
12.00%
Yesterday's Volume
$85,159.889

Castle Of Blackwater Price History

7d Low / 7d High
$0.010900556 / $0.013948402
30d Low / 30d High
$0.010900556 / $0.012947999
90d Low / 90d High
$0.010900556 / $0.013871349
52 Week Low / 52 Week High
$0.010900556 / $0.013948402
All Time HighApr 2, 2024 (1 years ago)
$0.78505
98.57%
All Time LowJun 22, 2025 (2 months ago)
$0.00797953
40.37%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Castle Of Blackwater Price Chart (COBE to USD)

    COBEUSD by TradingView

    Castle Of Blackwater Exchanges

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Historical Price Data (USD)

    Date
    8/30/2025
    $0.012838
    $0
    $0.012948
    $0.010901
    8/29/2025
    $0.01346
    $0.012838
    $0.01346
    $0.010912
    8/28/2025
    $0.013267
    $0.01346
    $0.013385
    $0.011365
    8/27/2025
    $0.011697
    $0.013267
    $0.013871
    $0.011488
    8/26/2025
    $0.013114
    $0.011697
    $0.013696
    $0.011258
    8/25/2025
    $0.013059
    $0.013114
    $0.013948
    $0.011086
    8/24/2025
    $0.013308
    $0.013059
    $0.013489
    $0.013028

    Data provided by Coingecko API

    COBE Price Live Data

    The live price of COBE is $ 0.011275 per (COBE/USD) today with a current market cap of 84,267 USD. 24-hour trading volume is $ 74,991 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is +2.69% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

    Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 36 minutes and 28 seconds

    Explore Our Other Products for COBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,098
    0.39%
    Market Cap$2.17T
    Volume$24.2B
    2
    $4,488.13
    3.19%
    Market Cap$541.72B
    Volume$19.72B
    4
    $2.81
    0.33%
    Market Cap$167.22B
    Volume$2.92B
    5
    $864.46
    0.79%
    Market Cap$120.3B
    Volume$705.17M
    6
    $205.2
    2.22%
    Market Cap$110.96B
    Volume$4.77B
    9
    $0.22
    1.46%
    Market Cap$32.85B
    Volume$935.99M

    Data provided by Coingecko API

    More Cryptocurrencies

    7684
    $0.0017438
    5.78%
    Market Cap$84,579
    Volume$397
    7689
    $0.00008468
    6.46%
    Market Cap$84,552
    Volume$1,293
    7690
    $0.00020339
    1.63%
    Market Cap$84,519
    Volume$193
    Market Cap$84,370
    Volume$26
    7693
    $0.00008831
    1.47%
    Market Cap$84,368
    Volume$119

    Data provided by Coingecko API