Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.013513 -3.26%
Market Cap
$100,987
3.19%
Volume (24)
$74,956
1.64%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.01351269

Price Change

$-0.00045478223
3.26%
24h Low / 24h High
$0.01342041 / $0.01622632

Trading Volume

$74,956
1.64%
Volume / Market Cap
0.74223415
Market Dominance
0.0000026331605%
Market Rank
#7168

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$100,987
3.19%

Fully Diluted
Market Cap

$1,351,266
1.14%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.013641753 / $0.013696084
Yesterday's Open / Close
$0.013641753 / $0.013696084
Yesterday's Change
1.14%
Yesterday's Volume
$69,403.801

Castle Of Blackwater Price History

7d Low / 7d High
$0.011697649 / $0.016226324
30d Low / 30d High
$0.013273476 / $0.016226324
90d Low / 90d High
$0.011746081 / $0.016226324
52 Week Low / 52 Week High
$0.011697649 / $0.016226324
All Time HighApr 2, 2024 (1 years ago)
$0.78505
98.27%
All Time LowJun 22, 2025 (1 months ago)
$0.00797953
69.91%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (USD)

Date
8/9/2025
$0.01328
$0
$0.016226
$0.01328
8/8/2025
$0.012957
$0.01328
$0.015629
$0.012889
8/7/2025
$0.014185
$0.012957
$0.015051
$0.012084
8/6/2025
$0.013753
$0.014185
$0.014127
$0.011711
8/5/2025
$0.014767
$0.013753
$0.014788
$0.011698
8/4/2025
$0.011941
$0.014767
$0.014285
$0.011941
8/3/2025
$0.013601
$0.011941
$0.014053
$0.011772

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.013513 per (COBE/USD) today with a current market cap of 100,987 USD. 24-hour trading volume is $ 74,956 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -3.26% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,174
0.46%
Market Cap$2.35T
Volume$33.05B
2
$4,215.89
0.20%
Market Cap$509.2B
Volume$35.82B
3
$3.2
4.01%
Market Cap$189.96B
Volume$5.29B
5
$802.07
2.00%
Market Cap$111.77B
Volume$1.21B
6
$179.81
1.48%
Market Cap$96.99B
Volume$6.43B
9
$0.23
1.88%
Market Cap$34.97B
Volume$3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101,509
Volume$160
7164
$0.00012036
1.85%
Market Cap$101,499
Volume$483
7167
$0.00000042
1.30%
Market Cap$101,420
Volume$30
7158
$0.00010194
0.07%
Market Cap$101,301
Volume$520
7166
$0.0001013
0.77%
Market Cap$101,299
Volume$1,803

Data provided by Coingecko API