Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.020109 -12.10%
Market Cap
$150,834
12.09%
Volume (24)
$44,971
0.54%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.02010895

Price Change

$-0.0027682151
12.10%
24h Low / 24h High
$0.0195498 / $0.02316253

Trading Volume

$44,971
0.54%
Volume / Market Cap
0.29814896
Market Dominance
0.0000045473638%
Market Rank
#5817

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$150,834
12.09%

Fully Diluted
Market Cap

$2,018,238
11.79%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.02287357 / $0.022887189
Yesterday's Open / Close
$0.022887189 / $0.02287357
Yesterday's Change
12.11%
Yesterday's Volume
$54,576.539

Castle Of Blackwater Price History

7d Low / 7d High
$0.019265827 / $0.024563996
30d Low / 30d High
$0.019612576 / $0.02314453
90d Low / 90d High
$0.019265827 / $0.02435758
52 Week Low / 52 Week High
$0.019265827 / $0.024563996
All Time HighApr 2, 2024 (10 months ago)
$0.78505
97.43%
All Time LowFeb 9, 2025 (11 days ago)
$0.01896928
6.35%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
COBE/USDT
$0.0013
$38
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
2/20/2025
$0.019771
$0
$0.023145
$0.019613
2/19/2025
$0.022936
$0.019771
$0.023297
$0.019436
2/18/2025
$0.020542
$0.022936
$0.023543
$0.019266
2/17/2025
$0.022754
$0.020542
$0.024358
$0.01984
2/16/2025
$0.023463
$0.022754
$0.023602
$0.019879
2/15/2025
$0.024159
$0.023463
$0.024159
$0.020165
2/14/2025
$0.020466
$0.024159
$0.024564
$0.020466

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.020109 per (COBE/USD) today with a current market cap of 150,834 USD. 24-hour trading volume is $ 44,971 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -12.10% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,379
1.21%
Market Cap$1.95T
Volume$27.63B
2
$2,780.51
1.96%
Market Cap$335.2B
Volume$13.63B
3
$2.66
1.11%
Market Cap$153.86B
Volume$3.38B
5
$658.85
1.58%
Market Cap$95.97B
Volume$559.67M
6
$177.63
3.19%
Market Cap$86.76B
Volume$4.18B
8
$0.26
0.77%
Market Cap$37.72B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$151,228
Volume$75
5816
$0.18
2.92%
Market Cap$151,006
Volume$198
5805
$0.00015257
3.52%
Market Cap$150,945
Volume$4,915
5819
$0.00000036
2.38%
Market Cap$150,378
Volume$54,007
5821
Market Cap$150,239
Volume$5,649

Data provided by Coingecko API