Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.053123 -1.96%
Market Cap
GBP 397,253
1.48%
Volume (24)
GBP 36,544
1.30%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.053123

Price Change

GBP -0.0010599218
1.96%
24h Low / 24h High
GBP 0.04642903 / GBP 0.054183

Trading Volume

GBP 36,544
1.30%
Volume / Market Cap
0.091991753
Market Dominance
0.000022012258%
Market Rank
#3435

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 397,253
1.48%

Fully Diluted
Market Cap

GBP 5,315,471
0.58%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.053423003 / GBP 0.053502153
Yesterday's Open / Close
GBP 0.053502153 / GBP 0.053423003
Yesterday's Change
0.64%
Yesterday's Volume
GBP 35,409.581

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.055472657 / GBP 0.072460087
30d Low / 30d High
GBP 0.046645249 / GBP 0.0538468
90d Low / 90d High
GBP 0.044600963 / GBP 0.053862609
52 Week Low / 52 Week High
GBP 0.041675775 / GBP 0.054324197
All Time HighApr 2, 2024 (6 months ago)
GBP 0.625788
91.44%
All Time LowSep 6, 2024 (22 days ago)
GBP 0.03533161
51.60%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
9/28/2024
GBP 0.047151
GBP 0
GBP 0.053847
GBP 0.046645
9/27/2024
GBP 0.052341
GBP 0.047151
GBP 0.053863
GBP 0.045317
9/26/2024
GBP 0.050538
GBP 0.052341
GBP 0.052156
GBP 0.045029
9/25/2024
GBP 0.052924
GBP 0.050538
GBP 0.052924
GBP 0.044601
9/24/2024
GBP 0.053229
GBP 0.052924
GBP 0.053229
GBP 0.044917
9/23/2024
GBP 0.041676
GBP 0.053229
GBP 0.054324
GBP 0.041676
9/22/2024
GBP 0.042834
GBP 0.041676
GBP 0.048812
GBP 0.041717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,576
0.54%
Market CapGBP 1.3T
VolumeGBP 13.44B
2
GBP 2,664.76
0.81%
Market CapGBP 320.66B
VolumeGBP 8.8B
4
GBP 597.55
1.64%
Market CapGBP 87.1B
VolumeGBP 644.35M
5
GBP 156.63
0.67%
Market CapGBP 73.45B
VolumeGBP 1.77B
7
GBP 0.615161
4.73%
Market CapGBP 34.81B
VolumeGBP 2.56B
9
GBP 0.127704
2.46%
Market CapGBP 18.66B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3432
GBP 0.01327804
0.02%
Market CapGBP 398,341
VolumeGBP 2
3433
GBP 0.00039778
0.39%
Market CapGBP 397,782
VolumeGBP 2,542
3434
GBP 0.00462023
0%
Market CapGBP 396,302
VolumeGBP 0
3436
GBP 0.0003594
34.65%
Market CapGBP 397,232
VolumeGBP 56,721
3437
GBP 0.00040059
4.62%
Market CapGBP 396,586
VolumeGBP 562

Data provided by Coingecko API