Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.017718+ 13.03%
Market Cap
GBP 132,375
12.81%
Volume (24)
GBP 39,539
13.31%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.01771752

Price Change

GBP 0.00204219
13.03%
24h Low / 24h High
GBP 0.01500064 / GBP 0.01876221

Trading Volume

GBP 39,539
13.31%
Volume / Market Cap
0.29868933
Market Dominance
0.0000049771816%
Market Rank
#5672

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 132,375
12.81%

Fully Diluted
Market Cap

GBP 1,771,254
8.79%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.015053242 / GBP 0.017511051
Yesterday's Open / Close
GBP 0.015053242 / GBP 0.017511051
Yesterday's Change
8.82%
Yesterday's Volume
GBP 31,535.337

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.019016751 / GBP 0.02435758
30d Low / 30d High
GBP 0.015053242 / GBP 0.018726651
90d Low / 90d High
GBP 0.015053242 / GBP 0.018726651
52 Week Low / 52 Week High
GBP 0.015053242 / GBP 0.019338701
All Time HighApr 2, 2024 (10 months ago)
GBP 0.625788
97.17%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.01500064
18.18%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
2/21/2025
GBP 0.015553
GBP 0
GBP 0.018727
GBP 0.015053
2/20/2025
GBP 0.01571
GBP 0.015553
GBP 0.018346
GBP 0.01557
2/19/2025
GBP 0.018168
GBP 0.01571
GBP 0.018485
GBP 0.015452
2/18/2025
GBP 0.016277
GBP 0.018168
GBP 0.018675
GBP 0.015288
2/17/2025
GBP 0.018081
GBP 0.016277
GBP 0.019339
GBP 0.015759
2/16/2025
GBP 0.018643
GBP 0.018081
GBP 0.018753
GBP 0.015793
2/15/2025
GBP 0.019178
GBP 0.018643
GBP 0.019178
GBP 0.016009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,186
2.16%
Market CapGBP 1.91T
VolumeGBP 50.26B
2
GBP 2,689.77
2.32%
Market CapGBP 323.93B
VolumeGBP 33.62B
3
GBP 2.57
3.72%
Market CapGBP 148.89B
VolumeGBP 5.12B
5
GBP 655.84
0.19%
Market CapGBP 95.61B
VolumeGBP 1.09B
6
GBP 171.73
2.80%
Market CapGBP 84.05B
VolumeGBP 5.1B
8
GBP 0.243445
4.39%
Market CapGBP 36.03B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5678
GBP 0.00014004
1.45%
Market CapGBP 132,644
VolumeGBP 1,418
5670
GBP 0.00068031
0%
Market CapGBP 132,661
VolumeGBP 1
5671
GBP 0.00013265
0.26%
Market CapGBP 132,508
VolumeGBP 70
5677
GBP 0.00003226
1.15%
Market CapGBP 132,382
VolumeGBP 117
5682
GBP 0.00013171
5.51%
Market CapGBP 132,308
VolumeGBP 7,514

Data provided by Coingecko API