Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.045267 -3.44%
Market Cap
GBP 338,444
3.49%
Volume (24)
GBP 52,543
3.30%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.04526671

Price Change

GBP -0.0016106299
3.44%
24h Low / 24h High
GBP 0.03814964 / GBP 0.04689815

Trading Volume

GBP 52,543
3.30%
Volume / Market Cap
0.15524873
Market Dominance
0.00001166542%
Market Rank
#4697

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 338,444
3.49%

Fully Diluted
Market Cap

GBP 4,528,569
1.89%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.044443405 / GBP 0.044446523
Yesterday's Open / Close
GBP 0.044446523 / GBP 0.044443405
Yesterday's Change
1.85%
Yesterday's Volume
GBP 55,019.738

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.045897578 / GBP 0.079068625
30d Low / 30d High
GBP 0.038221887 / GBP 0.04711821
90d Low / 90d High
GBP 0.036692039 / GBP 0.056148481
52 Week Low / 52 Week High
GBP 0.036692039 / GBP 0.063371568
All Time HighApr 2, 2024 (8 months ago)
GBP 0.625788
92.76%
All Time LowSep 6, 2024 (3 months ago)
GBP 0.03533161
28.17%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
12/21/2024
GBP 0.039674
GBP 0
GBP 0.047118
GBP 0.038832
12/20/2024
GBP 0.039873
GBP 0.039674
GBP 0.044835
GBP 0.036692
12/19/2024
GBP 0.042677
GBP 0.039873
GBP 0.048499
GBP 0.039924
12/18/2024
GBP 0.056129
GBP 0.042677
GBP 0.056148
GBP 0.042913
12/17/2024
GBP 0.059129
GBP 0.056129
GBP 0.059376
GBP 0.05017
12/16/2024
GBP 0.053518
GBP 0.059129
GBP 0.061218
GBP 0.051274
12/15/2024
GBP 0.054407
GBP 0.053518
GBP 0.063372
GBP 0.053334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,582
2.07%
Market CapGBP 1.91T
VolumeGBP 46.79B
2
GBP 3,360.4
4.09%
Market CapGBP 404.73B
VolumeGBP 30.45B
4
GBP 2.25
4.21%
Market CapGBP 128.68B
VolumeGBP 12.47B
5
GBP 663.11
3.19%
Market CapGBP 96.7B
VolumeGBP 1.39B
6
GBP 185.36
6.06%
Market CapGBP 88.79B
VolumeGBP 6.89B
7
GBP 0.317726
7.37%
Market CapGBP 46.76B
VolumeGBP 5.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 339,631
VolumeGBP 5
4691
GBP 0.0011334
1.06%
Market CapGBP 339,256
VolumeGBP 556
4693
GBP 0.00063612
6.67%
Market CapGBP 338,614
VolumeGBP 297
4694
GBP 0.00076038
1.87%
Market CapGBP 338,381
VolumeGBP 586,747
4695
GBP 0.00288056
0.09%
Market CapGBP 338,175
VolumeGBP 21

Data provided by Coingecko API