Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.050744+ 4.05%
Market Cap
GBP 381,736
5.05%
Volume (24)
GBP 52,713
0.20%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.050744

Price Change

GBP 0.00197375
4.05%
24h Low / 24h High
GBP 0.04146795 / GBP 0.051039

Trading Volume

GBP 52,713
0.20%
Volume / Market Cap
0.13808758
Market Dominance
0.000015022953%
Market Rank
#4251

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 381,736
5.05%

Fully Diluted
Market Cap

GBP 5,107,838
4.89%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.048665083 / GBP 0.048727415
Yesterday's Open / Close
GBP 0.048665083 / GBP 0.048727415
Yesterday's Change
4.21%
Yesterday's Volume
GBP 48,818.577

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.052614114 / GBP 0.067525829
30d Low / 30d High
GBP 0.04231332 / GBP 0.050244566
90d Low / 90d High
GBP 0.04231332 / GBP 0.053443805
52 Week Low / 52 Week High
GBP 0.04231332 / GBP 0.053443805
All Time HighApr 2, 2024 (7 months ago)
GBP 0.625788
91.89%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.03533161
43.62%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
11/20/2024
GBP 0.043845
GBP 0
GBP 0.05005
GBP 0.042313
11/19/2024
GBP 0.051571
GBP 0.043845
GBP 0.051571
GBP 0.043278
11/18/2024
GBP 0.052889
GBP 0.051571
GBP 0.053433
GBP 0.045613
11/17/2024
GBP 0.051408
GBP 0.052889
GBP 0.053444
GBP 0.045733
11/16/2024
GBP 0.050623
GBP 0.051408
GBP 0.052437
GBP 0.04487
11/15/2024
GBP 0.044365
GBP 0.050623
GBP 0.051274
GBP 0.043127
11/14/2024
GBP 0.052498
GBP 0.044365
GBP 0.053177
GBP 0.044952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,050
4.20%
Market CapGBP 1.94T
VolumeGBP 115.28B
2
GBP 3,356.2
9.22%
Market CapGBP 403.13B
VolumeGBP 54.04B
4
GBP 258.19
10.76%
Market CapGBP 122.43B
VolumeGBP 13.95B
5
GBP 621.03
2.17%
Market CapGBP 90.55B
VolumeGBP 2.32B
6
GBP 1.13
4.24%
Market CapGBP 63.9B
VolumeGBP 7.35B
7
GBP 0.386518
3.10%
Market CapGBP 56.73B
VolumeGBP 9.87B

Data provided by Coingecko API

More Cryptocurrencies

4248
GBP 0.38566
28.85%
Market CapGBP 383,727
VolumeGBP 7,698
4249
GBP 0.00099067
0%
Market CapGBP 382,327
VolumeGBP 361
4250
GBP 0.050724
4.45%
Market CapGBP 381,736
VolumeGBP 52,692
4252
GBP 0.00038162
11.64%
Market CapGBP 381,611
VolumeGBP 57
4253
GBP 0.04012778
4.86%
Market CapGBP 380,427
VolumeGBP 10,931

Data provided by Coingecko API