Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.036486 -0.29%
Market Cap
GBP 272,676
0.81%
Volume (24)
GBP 49,879
3.51%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.03648557

Price Change

GBP -0.00010674614
0.29%
24h Low / 24h High
GBP 0.03100871 / GBP 0.03773203

Trading Volume

GBP 49,879
3.51%
Volume / Market Cap
0.18292406
Market Dominance
0.0000094716595%
Market Rank
#5138

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 272,676
0.81%

Fully Diluted
Market Cap

GBP 3,648,557
15.63%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.031300417 / GBP 0.031808019
Yesterday's Open / Close
GBP 0.031300417 / GBP 0.031808019
Yesterday's Change
15.63%
Yesterday's Volume
GBP 41,726.514

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.038059176 / GBP 0.051590156
30d Low / 30d High
GBP 0.031008714 / GBP 0.037334667
90d Low / 90d High
GBP 0.031008714 / GBP 0.040599498
52 Week Low / 52 Week High
GBP 0.031008714 / GBP 0.04220803
All Time HighApr 2, 2024 (9 months ago)
GBP 0.625788
94.10%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.03100871
19.15%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
1/21/2025
GBP 0.032655
GBP 0
GBP 0.037335
GBP 0.031009
1/20/2025
GBP 0.03727
GBP 0.032655
GBP 0.039714
GBP 0.031643
1/19/2025
GBP 0.034722
GBP 0.03727
GBP 0.040599
GBP 0.032224
1/18/2025
GBP 0.036703
GBP 0.034722
GBP 0.041603
GBP 0.034016
1/17/2025
GBP 0.03466
GBP 0.036703
GBP 0.042208
GBP 0.034595
1/16/2025
GBP 0.042139
GBP 0.03466
GBP 0.042139
GBP 0.034275
1/15/2025
GBP 0.034082
GBP 0.042139
GBP 0.041407
GBP 0.033817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,130
4.24%
Market CapGBP 2.1T
VolumeGBP 79.99B
2
GBP 3,357.87
3.66%
Market CapGBP 404.28B
VolumeGBP 32.72B
3
GBP 3.2
0.89%
Market CapGBP 183.94B
VolumeGBP 9.13B
5
GBP 253.23
6.51%
Market CapGBP 122.83B
VolumeGBP 12.05B
6
GBP 694.28
2.49%
Market CapGBP 101.12B
VolumeGBP 1.08B
7
GBP 0.372161
7.26%
Market CapGBP 54.86B
VolumeGBP 8.95B

Data provided by Coingecko API

More Cryptocurrencies

5171
GBP 0.00028045
17.04%
Market CapGBP 272,926
VolumeGBP 13,597
5157
GBP 7.21
0.21%
Market CapGBP 272,868
VolumeGBP 11
5158
GBP 0.00055579
4.75%
Market CapGBP 272,783
VolumeGBP 11,288
5163
GBP 0.00387773
6.82%
Market CapGBP 271,987
VolumeGBP 407
5162
GBP 0.00009367
1.06%
Market CapGBP 271,728
VolumeGBP 28

Data provided by Coingecko API