Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.011829+ 19.97%
Market Cap
GBP 88,408
19.97%
Volume (24)
GBP 63,398
1.64%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.01182948

Price Change

GBP 0.00196882
19.97%
24h Low / 24h High
GBP 0.00986066 / GBP 0.01206239

Trading Volume

GBP 63,398
1.64%
Volume / Market Cap
0.71710705
Market Dominance
0.0000030839417%
Market Rank
#6971

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 88,408
19.97%

Fully Diluted
Market Cap

GBP 1,182,948
16.42%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.010141061 / GBP 0.01018145
Yesterday's Open / Close
GBP 0.010141061 / GBP 0.01018145
Yesterday's Change
16.42%
Yesterday's Volume
GBP 51,593.675

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.011697649 / GBP 0.016226324
30d Low / 30d High
GBP 0.0098672899 / GBP 0.012062389
90d Low / 90d High
GBP 0.0088171253 / GBP 0.012062389
52 Week Low / 52 Week High
GBP 0.0087987141 / GBP 0.012062389
All Time HighApr 2, 2024 (1 years ago)
GBP 0.625788
98.12%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00595488
97.47%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
8/9/2025
GBP 0.009872
GBP 0
GBP 0.012062
GBP 0.009872
8/8/2025
GBP 0.009634
GBP 0.009872
GBP 0.011622
GBP 0.009593
8/7/2025
GBP 0.010624
GBP 0.009634
GBP 0.011197
GBP 0.009043
8/6/2025
GBP 0.010337
GBP 0.010624
GBP 0.010575
GBP 0.008799
8/5/2025
GBP 0.011102
GBP 0.010337
GBP 0.011123
GBP 0.008799
8/4/2025
GBP 0.008992
GBP 0.011102
GBP 0.010763
GBP 0.008992
8/3/2025
GBP 0.01024
GBP 0.008992
GBP 0.010581
GBP 0.008863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,610
1.84%
Market CapGBP 2.36T
VolumeGBP 33.23B
2
GBP 4,243.26
4.66%
Market CapGBP 512.19B
VolumeGBP 41.61B
3
GBP 3.26
1.07%
Market CapGBP 193.37B
VolumeGBP 5.03B
5
GBP 812.91
1.87%
Market CapGBP 113.22B
VolumeGBP 1.18B
6
GBP 185.36
4.42%
Market CapGBP 99.83B
VolumeGBP 6.58B
9
GBP 0.2426
5.39%
Market CapGBP 36.49B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

6968
GBP 0.00008888
1.14%
Market CapGBP 88,560
VolumeGBP 23,668
6969
Market CapGBP 88,586
VolumeGBP 91
6970
GBP 0.00004915
0.02%
Market CapGBP 88,479
VolumeGBP 10,136
6972
Market CapGBP 88,356
VolumeGBP 21,646
6973
GBP 0.00008834
1.80%
Market CapGBP 88,335
VolumeGBP 13,695

Data provided by Coingecko API