Catino (CATINO) Live Price

Catino logo
CATINOCatino
JPY 0.006091 -5.75%
Market Cap
JPY 6.08M
5.94%
Volume (24)
JPY 84,960
33.81%
Circulating Supply
1,000,000,000 CATINO
Issue Date
-

Data provided by Coingecko API

CATINO price Statistics

Catino Price Today

Catino Price
JPY 0.0060913

Price Change

JPY -0.00037145159
5.75%
24h Low / 24h High
JPY 0.00601117 / JPY 0.00664162

Trading Volume

JPY 84,960
33.81%
Volume / Market Cap
0.013976721
Market Dominance
0.0000012179925%
Market Rank
#6300

Catino Supply

Circulating Supply
1,000,000,000 CATINO
Total Supply
1,000,000,000 CATINO
Max Supply
1,000,000,000 CATINO

Catino Market Cap

Market Cap
JPY 6,078,679
5.94%

Fully Diluted
Market Cap

JPY 6,078,679
0.59%

Catino Price Yesterday

Yesterday's Low / High
JPY 0.0060269599 / JPY 0.006202171
Yesterday's Open / Close
JPY 0.0060269599 / JPY 0.006202171
Yesterday's Change
0.38%
Yesterday's Volume
JPY 84,062.724

Catino Price History

7d Low / 7d High
JPY 0.000036316888 / JPY 0.000043132074
30d Low / 30d High
JPY 0.0060269599 / JPY 0.0065556265
90d Low / 90d High
JPY 0.0056866414 / JPY 0.0065556265
52 Week Low / 52 Week High
JPY 0.0056049683 / JPY 0.006643281
All Time HighApr 2, 2024 (7 months ago)
JPY 0.523237
98.84%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.00292537
107.79%

Data provided by Coingecko API

CATINO to JPY converter

Catino
CatinoCATINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catino Price Chart (CATINO to JPY)

CATINOJPY by TradingView

Catino Exchanges

Instant crypto to crypto exchange coming soon!

Catino Historical Price Data (JPY)

Date
11/23/2024
JPY 0.006464
JPY 0
JPY 0.006556
JPY 0.006027
11/22/2024
JPY 0.00618
JPY 0.006464
JPY 0.006527
JPY 0.006114
11/21/2024
JPY 0.005784
JPY 0.00618
JPY 0.006209
JPY 0.005728
11/20/2024
JPY 0.006037
JPY 0.005784
JPY 0.006037
JPY 0.005684
11/19/2024
JPY 0.006381
JPY 0.006037
JPY 0.006643
JPY 0.006033
11/18/2024
JPY 0.005944
JPY 0.006381
JPY 0.006634
JPY 0.005944
11/17/2024
JPY 0.005714
JPY 0.005944
JPY 0.006095
JPY 0.005605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,005
0.88%
Market CapJPY 1.94T
VolumeJPY 46.99B
2
JPY 3,417.24
2.57%
Market CapJPY 410.98B
VolumeJPY 37.02B
4
JPY 256.13
0.08%
Market CapJPY 121.45B
VolumeJPY 9.01B
5
JPY 653.71
3.02%
Market CapJPY 95.31B
VolumeJPY 3.37B
6
JPY 1.46
5.07%
Market CapJPY 83.45B
VolumeJPY 16.55B
7
JPY 0.433342
5.26%
Market CapJPY 63.53B
VolumeJPY 24.7B

Data provided by Coingecko API

More Cryptocurrencies

6191
JPY 11.94
1.80%
Market CapJPY 7.23M
VolumeJPY 48,195
6202
JPY 0.01045619
2.89%
Market CapJPY 7.21M
VolumeJPY 3,752
6203
JPY 0.00017024
0%
Market CapJPY 7.17M
VolumeJPY 14,497
6204
Market CapJPY 7.18M
VolumeJPY 36,855
6205
JPY 0.511186
4.75%
Market CapJPY 7.17M
VolumeJPY 52,157
6206
JPY 0.04742372
8.07%
Market CapJPY 7.11M
VolumeJPY 3.61M
Market CapJPY 7.1M
VolumeJPY 390,607
6208
JPY 0.00516255
9.56%
Market CapJPY 7.09M
VolumeJPY 565
6212
JPY 0.01473433
10.84%
Market CapJPY 7.09M
VolumeJPY 708,382
6210
JPY 0.00811241
5.67%
Market CapJPY 7.06M
VolumeJPY 301,130
6209
JPY 0.00706296
0.90%
Market CapJPY 7.06M
VolumeJPY 2,667
6211
JPY 0.00706272
24.06%
Market CapJPY 7.06M
VolumeJPY 3.37M
6238
JPY 0.00035208
23.85%
Market CapJPY 7.04M
VolumeJPY 54,656
6214
JPY 0.00000704
0.30%
Market CapJPY 7.04M
VolumeJPY 32,882
Market CapJPY 7.03M
VolumeJPY 490,410
6215
JPY 0.450337
10.16%
Market CapJPY 7.02M
VolumeJPY 1.83M
6217
JPY 0.00701621
8.24%
Market CapJPY 7.02M
VolumeJPY 232,840
6213
JPY 0.00000007
7.66%
Market CapJPY 7.01M
VolumeJPY 6,776
6216
Market CapJPY 7M
VolumeJPY 1.06M
6228
JPY 0.237917
0.02%
Market CapJPY 6.98M
VolumeJPY 501,314
6218
JPY 0.00712166
14.65%
Market CapJPY 6.98M
VolumeJPY 141,350
6219
JPY 39.18
15.67%
Market CapJPY 6.98M
VolumeJPY 6,225
6221
JPY 0.00069616
0.91%
Market CapJPY 6.95M
VolumeJPY 61,582
6222
JPY 0.069157
0.70%
Market CapJPY 6.92M
VolumeJPY 221,365
6227
JPY 0.00691101
3.12%
Market CapJPY 6.91M
VolumeJPY 8,912
6225
JPY 0.00943906
1.02%
Market CapJPY 6.91M
VolumeJPY 21,222
6223
JPY 0.0077856
2.65%
Market CapJPY 6.89M
VolumeJPY 5,339
6229
JPY 0.00919032
13.21%
Market CapJPY 6.88M
VolumeJPY 398,311
6220
JPY 85.75
2.38%
Market CapJPY 6.88M
VolumeJPY 70,664
6226
JPY 0.218434
7.38%
Market CapJPY 6.88M
VolumeJPY 465,907
Market CapJPY 6.85M
VolumeJPY 2,856
6231
JPY 0.00732184
9.66%
Market CapJPY 6.83M
VolumeJPY 160,309
6232
JPY 0.01193761
0%
Market CapJPY 6.72M
VolumeJPY 2,879
6235
JPY 0.080702
10.50%
Market CapJPY 6.79M
VolumeJPY 8.9M
6234
JPY 0.00754023
0.62%
Market CapJPY 6.79M
VolumeJPY 11,941
6236
Market CapJPY 6.77M
VolumeJPY 1,085
6237
JPY 0.00676351
2.34%
Market CapJPY 6.76M
VolumeJPY 115,116
6243
JPY 0.064248
14.78%
Market CapJPY 6.75M
VolumeJPY 144,649
6239
JPY 0.00922197
14.50%
Market CapJPY 6.75M
VolumeJPY 573,884
6233
JPY 0.00003937
5.10%
Market CapJPY 6.73M
VolumeJPY 367
6240
JPY 0.188943
6.45%
Market CapJPY 6.72M
VolumeJPY 45,932
Market CapJPY 6.7M
VolumeJPY 751,581
6242
JPY 0.0006736
5.02%
Market CapJPY 6.69M
VolumeJPY 93,815
6244
JPY 0.00925276
35.75%
Market CapJPY 6.68M
VolumeJPY 5,031
6246
JPY 0.222394
2.45%
Market CapJPY 6.65M
VolumeJPY 656,672
6245
JPY 0.01656603
2.25%
Market CapJPY 6.64M
VolumeJPY 4.73M
6247
JPY 6,607.53
31.93%
Market CapJPY 6.63M
VolumeJPY 33,194
6248
JPY 0.94715
1.84%
Market CapJPY 6.63M
VolumeJPY 31,077
6256
JPY 0.00661706
0.89%
Market CapJPY 6.62M
VolumeJPY 118,537
6249
Market CapJPY 6.59M
VolumeJPY 5,090
6250
JPY 0.00661274
0.21%
Market CapJPY 6.6M
VolumeJPY 11,305
Market CapJPY 6.6M
VolumeJPY 14,064
6253
JPY 0.00660937
1.15%
Market CapJPY 6.6M
VolumeJPY 231,296
6251
JPY 0.00489017
5.68%
Market CapJPY 6.59M
VolumeJPY 4,586
6252
JPY 0.03021342
4.65%
Market CapJPY 6.59M
VolumeJPY 43,922
6254
JPY 0.02079465
9.88%
Market CapJPY 6.59M
VolumeJPY 8,970
6261
JPY 0.01803649
5.66%
Market CapJPY 6.57M
VolumeJPY 39,644
6257
JPY 0.0656
5.14%
Market CapJPY 6.56M
VolumeJPY 70,340
6262
JPY 3.51
10.18%
Market CapJPY 6.54M
VolumeJPY 10,287
6258
JPY 0.00653139
35.27%
Market CapJPY 6.53M
VolumeJPY 1.45M
Market CapJPY 6.53M
VolumeJPY 251,832
6260
JPY 0.00002573
0%
Market CapJPY 6.51M
VolumeJPY 11,066
6266
JPY 0.00788248
2.58%
Market CapJPY 6.48M
VolumeJPY 219,374
Market CapJPY 6.48M
VolumeJPY 492,319
6264
JPY 0.065281
7.66%
Market CapJPY 6.45M
VolumeJPY 201,997
6265
JPY 4.71
0.06%
Market CapJPY 6.44M
VolumeJPY 82
Market CapJPY 6.44M
VolumeJPY 43,616
6268
JPY 0.00641478
15.88%
Market CapJPY 6.41M
VolumeJPY 2M
6271
JPY 0.063892
1.50%
Market CapJPY 6.39M
VolumeJPY 23,804
6269
JPY 0.13573
16.46%
Market CapJPY 6.38M
VolumeJPY 319,959
6276
JPY 0.00685932
1.97%
Market CapJPY 6.37M
VolumeJPY 69,506
6275
JPY 0.01280846
5.39%
Market CapJPY 6.36M
VolumeJPY 207,010
6270
JPY 0.050476
4.95%
Market CapJPY 6.35M
VolumeJPY 708
6272
JPY 0.14393
0.28%
Market CapJPY 6.34M
VolumeJPY 4,224
6273
JPY 379.35
0%
Market CapJPY 6.33M
VolumeJPY 0
6274
JPY 0.582638
16.12%
Market CapJPY 6.32M
VolumeJPY 720,082
6278
JPY 0.00632692
1.41%
Market CapJPY 6.31M
VolumeJPY 183,253
6280
JPY 0.00629708
11.22%
Market CapJPY 6.3M
VolumeJPY 226,157
6281
JPY 0.01929659
0.64%
Market CapJPY 6.29M
VolumeJPY 7,423
6277
Market CapJPY 6.27M
VolumeJPY 113,880
6279
JPY 0.00626819
0%
Market CapJPY 6.27M
VolumeJPY 3,079
6282
JPY 0.00000942
6.90%
Market CapJPY 6.28M
VolumeJPY 89,470
Market CapJPY 6.25M
VolumeJPY 187,200
6302
JPY 0.314295
2.45%
Market CapJPY 6.24M
VolumeJPY 20,230
6284
JPY 0.378833
1.57%
Market CapJPY 6.24M
VolumeJPY 289,731
6285
JPY 9.32
12.55%
Market CapJPY 6.23M
VolumeJPY 396
6286
JPY 0.00622385
5.10%
Market CapJPY 6.22M
VolumeJPY 2,895
6287
JPY 0.00309641
1.50%
Market CapJPY 6.19M
VolumeJPY 63,385
6291
JPY 0.00619544
21.59%
Market CapJPY 6.18M
VolumeJPY 899,642
6288
JPY 0.208439
0.01%
Market CapJPY 6.16M
VolumeJPY 67,288
6289
JPY 0.01038528
0%
Market CapJPY 6.17M
VolumeJPY 7,819
6290
JPY 0.00932355
0.08%
Market CapJPY 6.15M
VolumeJPY 28
6296
JPY 0.00615066
41.91%
Market CapJPY 6.15M
VolumeJPY 1.15M
6292
JPY 2.23
1.92%
Market CapJPY 6.15M
VolumeJPY 5.22M
6293
JPY 0.123125
0%
Market CapJPY 6.16M
VolumeJPY 3,669
6294
JPY 0.00611884
0.80%
Market CapJPY 6.12M
VolumeJPY 404
6295
JPY 0.06448
4.08%
Market CapJPY 6.11M
VolumeJPY 42,765
6297
JPY 0.03386943
0.32%
Market CapJPY 6.1M
VolumeJPY 15,701
6301
JPY 0.00608829
0.31%
Market CapJPY 6.09M
VolumeJPY 1,036
6191
JPY 11.94
1.80%
Market CapJPY 7.23M
VolumeJPY 48,195
6202
JPY 0.01045619
2.89%
Market CapJPY 7.21M
VolumeJPY 3,752

Data provided by Coingecko API