Catino (CATINO) Live Price

Catino logo
CATINOCatino
JPY 0.004878+ 0.32%
Market Cap
JPY 4.88M
0.31%
Volume (24)
JPY 8,651
0.68%
Circulating Supply
1,000,000,000 CATINO
Issue Date
-

Data provided by Coingecko API

CATINO price Statistics

Catino Price Today

Catino Price
JPY 0.00487784

Price Change

JPY 0.00001566
0.32%
24h Low / 24h High
JPY 0.00474397 / JPY 0.00516749

Trading Volume

JPY 8,651.36
0.68%
Volume / Market Cap
0.0017736058
Market Dominance
<0.000001%
Market Rank
#7700

Catino Supply

Circulating Supply
1,000,000,000 CATINO
Total Supply
1,000,000,000 CATINO
Max Supply
1,000,000,000 CATINO

Catino Market Cap

Market Cap
JPY 4,877,837
0.31%

Fully Diluted
Market Cap

JPY 4,877,837
0.87%

Catino Price Yesterday

Yesterday's Low / High
JPY 0.0049037103 / JPY 0.0049371653
Yesterday's Open / Close
JPY 0.0049037103 / JPY 0.0049371653
Yesterday's Change
0.87%
Yesterday's Volume
JPY 8,697.2476

Catino Price History

7d Low / 7d High
JPY 0.000029615825 / JPY 0.000039812519
30d Low / 30d High
JPY 0.0046999428 / JPY 0.0051367389
90d Low / 90d High
JPY 0.0045999618 / JPY 0.0053185161
52 Week Low / 52 Week High
JPY 0.0045999618 / JPY 0.0062220995
All Time HighApr 2, 2024 (9 months ago)
JPY 0.523237
99.07%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.00292537
66.19%

Data provided by Coingecko API

CATINO to JPY converter

Catino
CatinoCATINO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catino Price Chart (CATINO to JPY)

CATINOJPY by TradingView

Catino Exchanges

Instant crypto to crypto exchange coming soon!

Catino Historical Price Data (JPY)

Date
1/24/2025
JPY 0.004863
JPY 0
JPY 0.005137
JPY 0.004766
1/23/2025
JPY 0.00489
JPY 0.004863
JPY 0.00489
JPY 0.004646
1/21/2025
JPY 0.004789
JPY 0
JPY 0.004789
JPY 0.0046
1/20/2025
JPY 0.004752
JPY 0.004789
JPY 0.005319
JPY 0.004654
1/19/2025
JPY 0.005809
JPY 0.004752
JPY 0.006222
JPY 0.00473
1/18/2025
JPY 0.005128
JPY 0.005809
JPY 0.005681
JPY 0.005128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,866
0.81%
Market CapJPY 2.08T
VolumeJPY 53.67B
2
JPY 3,311.54
0.87%
Market CapJPY 399.01B
VolumeJPY 26.12B
3
JPY 3.1
0.47%
Market CapJPY 178.95B
VolumeJPY 6.17B
5
JPY 253.58
0.34%
Market CapJPY 123.38B
VolumeJPY 8.59B
6
JPY 680.51
1.45%
Market CapJPY 99.26B
VolumeJPY 878.19M
8
JPY 0.350707
0.56%
Market CapJPY 51.8B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7601
JPY 0.080182
0.11%
Market CapJPY 5.49M
VolumeJPY 5,994
7602
JPY 0.00005227
2.41%
Market CapJPY 5.48M
VolumeJPY 7,072
7604
JPY 0.00548458
1.63%
Market CapJPY 5.48M
VolumeJPY 1,525
7603
JPY 0.00546641
0%
Market CapJPY 5.47M
VolumeJPY 5,280
7605
JPY 1.05
0.56%
Market CapJPY 5.48M
VolumeJPY 1,053
Market CapJPY 5.48M
VolumeJPY 173
7607
JPY 0.00550827
23.55%
Market CapJPY 5.48M
VolumeJPY 3.08M
7608
JPY 0.054714
0.57%
Market CapJPY 5.47M
VolumeJPY 14,014
7611
JPY 0.00682217
1.35%
Market CapJPY 5.46M
VolumeJPY 24,950
7609
JPY 0.116555
19.19%
Market CapJPY 5.45M
VolumeJPY 145,224
7610
JPY 0.00545281
0.14%
Market CapJPY 5.45M
VolumeJPY 31,121
7612
JPY 0.522145
0%
Market CapJPY 5.45M
VolumeJPY 5,409
7613
JPY 0.00787566
1.62%
Market CapJPY 5.43M
VolumeJPY 51,151
7615
JPY 0.05491
1.55%
Market CapJPY 5.44M
VolumeJPY 63,746
7614
JPY 0.04467607
2.75%
Market CapJPY 5.42M
VolumeJPY 80,321
7616
JPY 0.00054076
3.33%
Market CapJPY 5.41M
VolumeJPY 1,972
7617
JPY 0.00000017
1.34%
Market CapJPY 5.4M
VolumeJPY 60,621
7621
JPY 0.00540615
2.72%
Market CapJPY 5.39M
VolumeJPY 93,074
7618
JPY 0.981573
33.31%
Market CapJPY 5.39M
VolumeJPY 383,690
7619
JPY 0.00585346
1.21%
Market CapJPY 5.38M
VolumeJPY 47,881
7620
JPY 0.00538061
0.69%
Market CapJPY 5.38M
VolumeJPY 22,869
7625
JPY 0.114222
5.00%
Market CapJPY 5.37M
VolumeJPY 106,770
7622
JPY 0.242552
2.31%
Market CapJPY 5.37M
VolumeJPY 4,638
7623
JPY 0.0056199
5.30%
Market CapJPY 5.37M
VolumeJPY 517,756
7627
JPY 0.00536169
2.36%
Market CapJPY 5.36M
VolumeJPY 24,008
7624
JPY 0.00626304
0.23%
Market CapJPY 5.36M
VolumeJPY 14,617
7626
JPY 0.097754
0.41%
Market CapJPY 5.34M
VolumeJPY 12,653
7628
JPY 0.005419
0.91%
Market CapJPY 5.34M
VolumeJPY 145,768
7647
JPY 0.507711
0.75%
Market CapJPY 5.33M
VolumeJPY 544,088
7629
JPY 0.00532284
0.37%
Market CapJPY 5.32M
VolumeJPY 7,041
7630
JPY 0.460192
0.20%
Market CapJPY 5.32M
VolumeJPY 13.4M
7631
JPY 0.00528265
1.21%
Market CapJPY 5.28M
VolumeJPY 107,261
7632
JPY 8.58
1.38%
Market CapJPY 5.31M
VolumeJPY 33,769
7637
JPY 0.00530559
12.44%
Market CapJPY 5.3M
VolumeJPY 40.48M
7633
JPY 0.05297
0%
Market CapJPY 5.3M
VolumeJPY 2,160
7634
JPY 0.00548524
3.32%
Market CapJPY 5.29M
VolumeJPY 49,025
7635
JPY 5.65
0.79%
Market CapJPY 5.29M
VolumeJPY 529
7636
JPY 0.04156412
0%
Market CapJPY 5.28M
VolumeJPY 30,270
7638
JPY 0.00527773
0.19%
Market CapJPY 5.27M
VolumeJPY 30,513
7639
JPY 1.49
0%
Market CapJPY 5.27M
VolumeJPY 448
7645
JPY 0.00566745
10.87%
Market CapJPY 5.26M
VolumeJPY 638,466
7640
JPY 10.28
0.89%
Market CapJPY 5.26M
VolumeJPY 9.14M
7641
JPY 0.00541438
3.29%
Market CapJPY 5.25M
VolumeJPY 183,829
Market CapJPY 5.25M
VolumeJPY 3,483
7643
JPY 0.00523943
2.26%
Market CapJPY 5.24M
VolumeJPY 5,246
7644
JPY 0.00000013
4.04%
Market CapJPY 5.24M
VolumeJPY 31,362
7646
JPY 0.052343
15.33%
Market CapJPY 5.23M
VolumeJPY 133,203
7649
JPY 0.228435
0.03%
Market CapJPY 5.23M
VolumeJPY 157,211
7648
JPY 0.00522275
1.43%
Market CapJPY 5.22M
VolumeJPY 23,866
7650
JPY 0.052181
1.43%
Market CapJPY 5.22M
VolumeJPY 2,590
7652
JPY 0.00521525
1.51%
Market CapJPY 5.21M
VolumeJPY 15,495
7651
JPY 0.00722173
1.27%
Market CapJPY 5.21M
VolumeJPY 144,876
7653
JPY 0.0052037
9.50%
Market CapJPY 5.2M
VolumeJPY 267,752
7654
JPY 0.0316638
0%
Market CapJPY 5.21M
VolumeJPY 34,365
7655
JPY 0.00519749
4.44%
Market CapJPY 5.18M
VolumeJPY 866,037
7656
Market CapJPY 5.17M
VolumeJPY 117,852
7657
JPY 0.106659
0%
Market CapJPY 5.23M
VolumeJPY 4,141
7658
JPY 1.9
0%
Market CapJPY 5.14M
VolumeJPY 0
7660
JPY 0.0051645
0.65%
Market CapJPY 5.15M
VolumeJPY 9,414
7659
JPY 0.00522185
2.72%
Market CapJPY 5.15M
VolumeJPY 138,054
7662
Market CapJPY 5.14M
VolumeJPY 53,263
7661
JPY 0.144708
2.05%
Market CapJPY 5.14M
VolumeJPY 40,749
7663
JPY 0.00516013
3.91%
Market CapJPY 5.14M
VolumeJPY 56,366
7664
JPY 0.0000578
1.10%
Market CapJPY 5.14M
VolumeJPY 14,590
7665
JPY 0.00511798
5.56%
Market CapJPY 5.12M
VolumeJPY 64,950
7674
JPY 0.00578327
1.86%
Market CapJPY 5.12M
VolumeJPY 26,282
7666
JPY 0.00000003
0%
Market CapJPY 5.13M
VolumeJPY 3,056
7667
JPY 0.256574
0%
Market CapJPY 5.13M
VolumeJPY 11,675
7668
JPY 0.918706
1.03%
Market CapJPY 5.11M
VolumeJPY 2,255
Market CapJPY 5.11M
VolumeJPY 110,115
7672
JPY 0.00051167
0.73%
Market CapJPY 5.11M
VolumeJPY 21.49M
7670
JPY 0.00730163
1.42%
Market CapJPY 5.11M
VolumeJPY 7,084
7671
JPY 0.04383271
2.87%
Market CapJPY 5.11M
VolumeJPY 95,615
7673
JPY 0.0051455
2.38%
Market CapJPY 5.1M
VolumeJPY 193,214
7675
Market CapJPY 5.09M
VolumeJPY 17,420
7676
JPY 0.04236588
8.90%
Market CapJPY 5.08M
VolumeJPY 8,251
7677
JPY 0.00507976
3.93%
Market CapJPY 5.08M
VolumeJPY 104,911
7678
JPY 0.01012358
21.75%
Market CapJPY 5.07M
VolumeJPY 1.04M
7679
JPY 0.855866
3.48%
Market CapJPY 5.06M
VolumeJPY 1,005
7681
JPY 0.05069
17.57%
Market CapJPY 5.04M
VolumeJPY 407,957
7683
JPY 0.00508283
4.15%
Market CapJPY 5.04M
VolumeJPY 387,722
7684
JPY 0.00505576
0.15%
Market CapJPY 5.04M
VolumeJPY 21.17M
7680
JPY 0.00502951
0.84%
Market CapJPY 5.03M
VolumeJPY 1,520
7682
JPY 0.00001196
0%
Market CapJPY 5.03M
VolumeJPY 96,914
7685
JPY 0.00502435
2.04%
Market CapJPY 5.01M
VolumeJPY 20,163
7686
JPY 0.0051361
0.51%
Market CapJPY 4.99M
VolumeJPY 26,632
7687
JPY 0.00499334
9.11%
Market CapJPY 4.97M
VolumeJPY 251,582
7689
JPY 0.054576
13.37%
Market CapJPY 4.97M
VolumeJPY 19,049
7690
JPY 0.00497479
16.32%
Market CapJPY 4.97M
VolumeJPY 6.85M
7691
JPY 0.060178
1.50%
Market CapJPY 4.94M
VolumeJPY 15,044
7688
JPY 0.002482
0.49%
Market CapJPY 4.96M
VolumeJPY 24,962
7692
JPY 0.103769
1.85%
Market CapJPY 4.94M
VolumeJPY 970,795
7693
JPY 0.00495386
0.50%
Market CapJPY 4.93M
VolumeJPY 953
7694
JPY 0.126058
4.83%
Market CapJPY 4.93M
VolumeJPY 4,673
7695
Market CapJPY 4.94M
VolumeJPY 673
7696
JPY 0.00665586
1.85%
Market CapJPY 4.9M
VolumeJPY 2,182
7697
JPY 0.00618534
0.51%
Market CapJPY 4.9M
VolumeJPY 1,617
7699
JPY 0.00490246
17.35%
Market CapJPY 4.9M
VolumeJPY 525,376
7698
JPY 0.14092
0.63%
Market CapJPY 4.89M
VolumeJPY 10,370
7601
JPY 0.080182
0.11%
Market CapJPY 5.49M
VolumeJPY 5,994
7602
JPY 0.00005227
2.41%
Market CapJPY 5.48M
VolumeJPY 7,072

Data provided by Coingecko API