Caviar (CVR) Live Price

Caviar logo
CVRCaviar
RUB 13.69+ 0.62%
Market Cap
RUB 1.13B
0.76%
Volume (24)
RUB 1,830,296
8.39%
Circulating Supply
82,722,887 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 13.69

Price Change

RUB 0.083884
0.62%
24h Low / 24h High
RUB 13.16 / RUB 14.12

Trading Volume

RUB 1,830,296
8.39%
Volume / Market Cap
0.0016163628
Market Dominance
0.00050558113%
Market Rank
#1331

Caviar Supply

Circulating Supply
82,722,887.232 CVR
Total Supply
82,722,887.232 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 1,132,354,700
0.76%

Fully Diluted
Market Cap

RUB 1,132,354,700
1.02%

Caviar Price Yesterday

Yesterday's Low / High
RUB 13.500591 / RUB 13.599064
Yesterday's Open / Close
RUB 13.500591 / RUB 13.599064
Yesterday's Change
1.03%
Yesterday's Volume
RUB 1,804,793.3

Caviar Price History

7d Low / 7d High
RUB 0.07519246 / RUB 0.14744808
30d Low / 30d High
RUB 13.187054 / RUB 13.893196
90d Low / 90d High
RUB 7.0849589 / RUB 13.893196
52 Week Low / 52 Week High
RUB 7.0849589 / RUB 13.893196
All Time HighSep 29, 2024 (0 days ago)
RUB 14.12
3.03%
All Time LowSep 4, 2024 (25 days ago)
RUB 1.36
907.67%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to RUB)

CVRRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
9/29/2024
RUB 13.610122
RUB 0
RUB 13.732683
RUB 13.187054
9/28/2024
RUB 9.589552
RUB 13.610122
RUB 13.893196
RUB 7.084959
9/27/2024
RUB 9.872544
RUB 9.589552
RUB 9.896955
RUB 9.293748
9/26/2024
RUB 10.098016
RUB 9.872544
RUB 10.098016
RUB 9.783215
9/25/2024
RUB 10.01028
RUB 10.098016
RUB 10.07185
RUB 9.834261
9/24/2024
RUB 9.904355
RUB 10.01028
RUB 10.018853
RUB 9.620787
9/23/2024
RUB 10.408578
RUB 9.904355
RUB 10.446678
RUB 8.988299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,208
0.90%
Market CapRUB 1.29T
VolumeRUB 15.78B
2
RUB 2,633.53
1.44%
Market CapRUB 317.04B
VolumeRUB 10.76B
4
RUB 583.81
2.73%
Market CapRUB 85.16B
VolumeRUB 610.31M
5
RUB 158.39
0.46%
Market CapRUB 74.24B
VolumeRUB 2.61B
6
RUB 0.643467
5.25%
Market CapRUB 36.36B
VolumeRUB 2.83B
9
RUB 0.123346
3.92%
Market CapRUB 18.01B
VolumeRUB 981.58M

Data provided by Coingecko API

More Cryptocurrencies

1328
RUB 0.00003342
2.76%
Market CapRUB 1.15B
VolumeRUB 97.93M
1329
RUB 31.99
2.37%
Market CapRUB 1.14B
VolumeRUB 184.17M
1330
Market CapRUB 1.13B
VolumeRUB 14.82M
1332
RUB 4.52
2.25%
Market CapRUB 1.13B
VolumeRUB 6.71M
1335
RUB 3.32
5.22%
Market CapRUB 1.13B
VolumeRUB 110.58M

Data provided by Coingecko API