Caviar (CVR) Live Price

Caviar logo
CVRCaviar
RUB 24.87+ 0.03%
Market Cap
RUB 3.09B
1.71%
Volume (24)
RUB 2,840,713
0.69%
Circulating Supply
123,885,970 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 24.87

Price Change

RUB 0.00660734
0.03%
24h Low / 24h High
RUB 24.57 / RUB 25.83

Trading Volume

RUB 2,840,713
0.69%
Volume / Market Cap
0.00092052671
Market Dominance
0.00085813687%
Market Rank
#1022

Caviar Supply

Circulating Supply
123,885,970.928 CVR
Total Supply
123,885,970.928 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 3,085,964,800
1.71%

Fully Diluted
Market Cap

RUB 3,085,964,800
0.72%

Caviar Price Yesterday

Yesterday's Low / High
RUB 24.682132 / RUB 24.781328
Yesterday's Open / Close
RUB 24.781328 / RUB 24.682132
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1,212,344.8

Caviar Price History

7d Low / 7d High
RUB 0.2477959 / RUB 0.43933916
30d Low / 30d High
RUB 24.345232 / RUB 25.026527
90d Low / 90d High
RUB 24.345232 / RUB 33.540299
52 Week Low / 52 Week High
RUB 21.944099 / RUB 42.965345
All Time HighOct 25, 2024 (3 months ago)
RUB 84.01
70.43%
All Time LowSep 4, 2024 (4 months ago)
RUB 1.36
1728.60%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to RUB)

CVRRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
1/29/2025
RUB 24.345232
RUB 0
RUB 25.026527
RUB 24.345232
1/28/2025
RUB 24.602618
RUB 24.345232
RUB 24.828972
RUB 24.36408
1/27/2025
RUB 30.111515
RUB 24.602618
RUB 31.491909
RUB 24.565715
1/26/2025
RUB 35.873405
RUB 30.111515
RUB 35.974167
RUB 28.577357
1/25/2025
RUB 38.584034
RUB 35.873405
RUB 38.584034
RUB 35.986495
1/24/2025
RUB 36.641073
RUB 38.584034
RUB 42.965345
RUB 35.349604
1/23/2025
RUB 21.944099
RUB 36.641073
RUB 36.239537
RUB 21.944099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,016
3.59%
Market CapRUB 2.1T
VolumeRUB 44.69B
2
RUB 3,271.36
5.19%
Market CapRUB 394.55B
VolumeRUB 25.99B
3
RUB 3.13
1.83%
Market CapRUB 180.03B
VolumeRUB 6.18B
5
RUB 242.35
5.92%
Market CapRUB 117.86B
VolumeRUB 7.19B
6
RUB 682.26
2.38%
Market CapRUB 99.52B
VolumeRUB 700.04M
8
RUB 0.337618
3.58%
Market CapRUB 49.9B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1018
RUB 0.459181
7.22%
Market CapRUB 3.11B
VolumeRUB 0
1030
RUB 3.12
7.84%
Market CapRUB 3.1B
VolumeRUB 283.01M
1020
RUB 8.01
3.67%
Market CapRUB 3.1B
VolumeRUB 509.27M
1021
RUB 14.26
1.58%
Market CapRUB 3.09B
VolumeRUB 22.56M
1023
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389

Data provided by Coingecko API