Caviar (CVR) Live Price

Caviar logo
CVRCaviar
RUB 10.99 -0.37%
Market Cap
RUB 1.25B
0.30%
Volume (24)
RUB 435,983
1.58%
Circulating Supply
113,930,550 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 10.99

Price Change

RUB -0.040825981
0.37%
24h Low / 24h High
RUB 10.83 / RUB 11.07

Trading Volume

RUB 435,983
1.58%
Volume / Market Cap
0.00034822922
Market Dominance
0.00038591745%
Market Rank
#1537

Caviar Supply

Circulating Supply
113,930,553.736 CVR
Total Supply
113,930,553.736 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 1,252,000,000
0.30%

Fully Diluted
Market Cap

RUB 1,252,000,000
0.21%

Caviar Price Yesterday

Yesterday's Low / High
RUB 10.862868 / RUB 11.068603
Yesterday's Open / Close
RUB 11.068603 / RUB 10.862868
Yesterday's Change
0.22%
Yesterday's Volume
RUB 303,377.74

Caviar Price History

7d Low / 7d High
RUB 0.10174062 / RUB 0.11619802
30d Low / 30d High
RUB 10.837806 / RUB 11.155236
90d Low / 90d High
RUB 10.328145 / RUB 11.677847
52 Week Low / 52 Week High
RUB 10.148579 / RUB 11.677847
All Time HighOct 25, 2024 (30 days ago)
RUB 84.01
86.90%
All Time LowSep 4, 2024 (2 months ago)
RUB 1.36
710.19%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to RUB)

CVRRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
11/23/2024
RUB 10.894989
RUB 0
RUB 11.068603
RUB 10.837806
11/22/2024
RUB 11.211193
RUB 10.894989
RUB 11.211193
RUB 10.581692
11/21/2024
RUB 11.268367
RUB 11.211193
RUB 11.677847
RUB 10.475408
11/20/2024
RUB 10.561784
RUB 11.268367
RUB 11.513913
RUB 10.305666
11/19/2024
RUB 10.270059
RUB 10.561784
RUB 11.09428
RUB 10.226998
11/18/2024
RUB 10.442945
RUB 10.270059
RUB 10.524682
RUB 10.148579
11/17/2024
RUB 10.518056
RUB 10.442945
RUB 11.123046
RUB 10.272688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,295
1.39%
Market CapRUB 1.91T
VolumeRUB 52.57B
2
RUB 3,316.21
2.67%
Market CapRUB 399.8B
VolumeRUB 32.24B
4
RUB 246.57
3.72%
Market CapRUB 117.3B
VolumeRUB 7.38B
5
RUB 650.11
0.95%
Market CapRUB 94.97B
VolumeRUB 3B
6
RUB 1.35
7.09%
Market CapRUB 77.07B
VolumeRUB 12.88B
7
RUB 0.412985
3.10%
Market CapRUB 60.85B
VolumeRUB 15.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.26B
VolumeRUB 274,017
Market CapRUB 1.26B
VolumeRUB 124.79M
1536
RUB 0.00000258
263.78%
Market CapRUB 1.25B
VolumeRUB 98,505
1538
RUB 1.72
0.39%
Market CapRUB 1.25B
VolumeRUB 15.35M
1539
RUB 32.17
1.22%
Market CapRUB 1.25B
VolumeRUB 3.23M

Data provided by Coingecko API