Caviar (CVR) Live Price

Caviar logo
CVRCaviar
RUB 6.83 -2.24%
Market Cap
RUB 801.91M
2.20%
Volume (24)
RUB 51,617
2.04%
Circulating Supply
117,479,760 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
RUB 6.83

Price Change

RUB -0.15672643
2.24%
24h Low / 24h High
RUB 6.53 / RUB 7

Trading Volume

RUB 51,617
2.04%
Volume / Market Cap
0.000064367413
Market Dominance
0.00022866245%
Market Rank
#1957

Caviar Supply

Circulating Supply
117,479,759.852 CVR
Total Supply
117,479,759.852 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
RUB 801,911,990
2.20%

Fully Diluted
Market Cap

RUB 801,911,990
0.90%

Caviar Price Yesterday

Yesterday's Low / High
RUB 6.8144625 / RUB 6.9618864
Yesterday's Open / Close
RUB 6.8144625 / RUB 6.9618864
Yesterday's Change
0.84%
Yesterday's Volume
RUB 361,407.53

Caviar Price History

7d Low / 7d High
RUB 0.064111927 / RUB 0.072818324
30d Low / 30d High
RUB 6.8144625 / RUB 7.0368691
90d Low / 90d High
RUB 6.8144625 / RUB 7.3314585
52 Week Low / 52 Week High
RUB 6.6355178 / RUB 7.63437
All Time HighOct 25, 2024 (2 months ago)
RUB 84.01
91.88%
All Time LowSep 4, 2024 (3 months ago)
RUB 1.36
402.09%

Data provided by Coingecko API

CVR to RUB converter

Caviar
CaviarCVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to RUB)

CVRRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
12/24/2024
RUB 6.989956
RUB 0
RUB 7.036869
RUB 6.814462
12/23/2024
RUB 7.122788
RUB 6.989956
RUB 7.168312
RUB 6.929031
12/22/2024
RUB 7.217433
RUB 7.122788
RUB 7.217433
RUB 6.827088
12/21/2024
RUB 7.342863
RUB 7.217433
RUB 7.342863
RUB 6.970102
12/20/2024
RUB 7.025484
RUB 7.342863
RUB 7.536808
RUB 7.025484
12/19/2024
RUB 7.480101
RUB 7.025484
RUB 7.607724
RUB 6.635518
12/18/2024
RUB 7.623355
RUB 7.480101
RUB 7.63437
RUB 7.042518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,017
1.18%
Market CapRUB 1.96T
VolumeRUB 34.56B
2
RUB 3,472.47
0.04%
Market CapRUB 418.24B
VolumeRUB 18.47B
4
RUB 2.3
0.92%
Market CapRUB 131.45B
VolumeRUB 3.56B
5
RUB 702.68
1.20%
Market CapRUB 102.41B
VolumeRUB 846.19M
6
RUB 198.56
1.50%
Market CapRUB 95.21B
VolumeRUB 3.43B
7
RUB 0.331849
0.64%
Market CapRUB 48.83B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 805.06M
VolumeRUB 84.51M
1954
RUB 0.802047
35.72%
Market CapRUB 805.05M
VolumeRUB 97.72M
1959
RUB 0.802532
26.02%
Market CapRUB 802.24M
VolumeRUB 32.89M
1956
RUB 2.93
0.35%
Market CapRUB 801.88M
VolumeRUB 63.74M
1958
Market CapRUB 801.36M
VolumeRUB 3.62M

Data provided by Coingecko API