LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001166+ 2.37%
Market Cap
$1.16M
2.28%
Volume (24)
$71,633
0.88%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00116579

Price Change

$0.00002698
2.37%
24h Low / 24h High
$0.00113481 / $0.00117182

Trading Volume

$71,633
0.88%
Volume / Market Cap
0.061845995
Market Dominance
0.000040359592%
Market Rank
#2880

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,158,248
2.28%

Fully Diluted
Market Cap

$1,158,248
2.42%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.001136785 / $0.0011378074
Yesterday's Open / Close
$0.001136785 / $0.0011378074
Yesterday's Change
2.51%
Yesterday's Volume
$182,060.89

LOCK IN Price History

7d Low / 7d High
$0.0010937985 / $0.0012666841
30d Low / 30d High
$0.0010937985 / $0.0011438154
90d Low / 90d High
$0.0010937985 / $0.0012345429
52 Week Low / 52 Week High
$0.0010937985 / $0.0013266797
All Time HighNov 7, 2024 (1 years ago)
$0.115837
98.99%
All Time LowFeb 5, 2026 (8 months ago)
$0.00078911
47.73%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (USD)

Date
10/3/2026
$0.001105
$0.001137
$0.001144
$0.001105
10/2/2026
$0.001139
$0.001105
$0.001167
$0.001094
10/1/2026
$0.001191
$0.001139
$0.001191
$0.001119
9/30/2026
$0.001222
$0.001191
$0.001235
$0.00119
9/29/2026
$0.001192
$0.001222
$0.001226
$0.00117
9/28/2026
$0.001236
$0.001192
$0.001236
$0.001187
9/27/2026
$0.001278
$0.001236
$0.001327
$0.001235

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001166 per (LOCKIN/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 71,633 USD. LOCKIN to USD price is updated in real-time. LOCK IN is +2.37% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 2 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

2655
Market Cap$1.5M
Volume$305
2656
$0.00150327
4.19%
Market Cap$1.5M
Volume$15,001
2657
$0.02
0.05%
Market Cap$1.5M
Volume$9
2658
$0.24
2.15%
Market Cap$1.5M
Volume$3,935
2659
$0.00154095
2.06%
Market Cap$1.5M
Volume$67,746
2660
Market Cap$1.49M
Volume$9,695
2661
Market Cap$1.49M
Volume$282,015
2667
$0.00148975
1.97%
Market Cap$1.49M
Volume$369,548
Market Cap$1.49M
Volume$25
2663
Market Cap$1.48M
Volume$43,722
Market Cap$1.48M
Volume$1,007
2665
$0.00148269
6.74%
Market Cap$1.48M
Volume$35,293
2666
$0.09
0.78%
Market Cap$1.48M
Volume$248,911
2668
$0.00187082
0.55%
Market Cap$1.48M
Volume$2
2669
$0.00000351
1.06%
Market Cap$1.48M
Volume$6,314
2670
$0.00316419
3.32%
Market Cap$1.47M
Volume$4,139
2671
$0.02
16.75%
Market Cap$1.47M
Volume$1,837
2672
Market Cap$1.47M
Volume$566
2673
$0.00146874
3.04%
Market Cap$1.47M
Volume$7,296
2674
$0.03
7.02%
Market Cap$1.47M
Volume$33,329
2675
$0.0024706
0.98%
Market Cap$1.47M
Volume$235
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$150,331
2677
$0.00146072
0.85%
Market Cap$1.46M
Volume$3,205
Market Cap$1.46M
Volume$152,188
2679
$0.04
8.40%
Market Cap$1.46M
Volume$2,641
Market Cap$1.46M
Volume$1,452
2683
$0.00008075
2.54%
Market Cap$1.45M
Volume$19,126
2684
$0.41
5.46%
Market Cap$1.45M
Volume$5,763
2685
$0.00122347
0.45%
Market Cap$1.45M
Volume$2,406
2680
$0.03
1.50%
Market Cap$1.45M
Volume$11,634
Market Cap$1.45M
Volume$2,505
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$0
2682
$0.00153974
3.75%
Market Cap$1.44M
Volume$51,568
Market Cap$1.44M
Volume$78
2690
$14.11
0.72%
Market Cap$1.44M
Volume$231
2691
Market Cap$1.44M
Volume$13
2693
$0.0000145
0.75%
Market Cap$1.44M
Volume$1,973
2692
$0.00150974
1.15%
Market Cap$1.44M
Volume$123
2694
$0.00144423
13.53%
Market Cap$1.44M
Volume$6,319
2695
$0.21
0.99%
Market Cap$1.44M
Volume$112
2696
$0.02
0.10%
Market Cap$1.44M
Volume$2
2697
$0.68
4.55%
Market Cap$1.43M
Volume$110
2698
$0.00143315
1.58%
Market Cap$1.43M
Volume$197,935
2699
$0.11
0.63%
Market Cap$1.43M
Volume$41,515
Market Cap$1.43M
Volume$1.44M
2702
$0.0014221
3.08%
Market Cap$1.42M
Volume$81,322
2701
$0.00111097
0.74%
Market Cap$1.42M
Volume$94,931
2703
$0.00151933
30.35%
Market Cap$1.42M
Volume$33,307
2706
$0.00142976
16.40%
Market Cap$1.42M
Volume$11,951
2707
$85,893
2.15%
Market Cap$1.41M
Volume$452
2704
$0.00161873
10.30%
Market Cap$1.41M
Volume$47,556
2705
Market Cap$1.41M
Volume$81,550
2708
$0.00141387
0.51%
Market Cap$1.41M
Volume$294
Market Cap$1.41M
Volume$24,848
2710
$0.00450636
0.13%
Market Cap$1.41M
Volume$53,602
2711
$0
1.80%
Market Cap$1.41M
Volume$361
2713
$0.03
1.73%
Market Cap$1.4M
Volume$6,855
2714
$0.01
1.60%
Market Cap$1.4M
Volume$5,449
2715
Market Cap$1.4M
Volume$13,349
Market Cap$1.4M
Volume$5
2718
Market Cap$1.4M
Volume$397
2717
$0.00014028
2.04%
Market Cap$1.4M
Volume$27,856
2719
Market Cap$1.4M
Volume$18,654
2716
$0.00143976
3.90%
Market Cap$1.4M
Volume$406,080
2721
Market Cap$1.4M
Volume$9
2722
$0.09
0.09%
Market Cap$1.4M
Volume$509
2723
$0.01
12.85%
Market Cap$1.39M
Volume$7,693
2724
$0.00139224
34.64%
Market Cap$1.39M
Volume$8,945
2725
$0.00139123
2.85%
Market Cap$1.39M
Volume$60,257
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2726
$0.00138977
12.37%
Market Cap$1.39M
Volume$36,340
2727
$0.00096974
19.27%
Market Cap$1.39M
Volume$22
2728
$0.00370138
1.88%
Market Cap$1.39M
Volume$75
2712
$0.00158478
14.78%
Market Cap$1.39M
Volume$295,841
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$32
2743
Market Cap$1.39M
Volume$8,294
2730
$0.01
2.10%
Market Cap$1.39M
Volume$102,728
2732
$0.00086319
0.23%
Market Cap$1.38M
Volume$393,152
2731
$0.01
0.22%
Market Cap$1.38M
Volume$111
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2735
Market Cap$1.37M
Volume$66
2736
$0.00001429
9.77%
Market Cap$1.37M
Volume$90,913
2737
$0.01
1.39%
Market Cap$1.37M
Volume$483
2738
$0.08
0.10%
Market Cap$1.37M
Volume$15,241
2739
Market Cap$1.37M
Volume$1,486
2741
$0.00136688
5.39%
Market Cap$1.37M
Volume$332,786
2740
$0.00065133
0.04%
Market Cap$1.37M
Volume$10
2742
$0.0021217
1.93%
Market Cap$1.36M
Volume$88,145
2733
$0.00009297
1.65%
Market Cap$1.36M
Volume$137,592
2655
Market Cap$1.5M
Volume$305
2656
$0.00150327
4.19%
Market Cap$1.5M
Volume$15,001

Data provided by Coingecko API