LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001038+ 5.57%
Market Cap
$1.03M
5.57%
Volume (24)
$183,265
7.26%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00103805

Price Change

$0.00005478
5.57%
24h Low / 24h High
$0.00096608 / $0.00103816

Trading Volume

$183,265
7.26%
Volume / Market Cap
0.1775452
Market Dominance
0.000035456932%
Market Rank
#2952

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,032,216
5.57%

Fully Diluted
Market Cap

$1,032,216
2.57%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0010100936 / $0.0010140329
Yesterday's Open / Close
$0.0010100936 / $0.0010140329
Yesterday's Change
2.57%
Yesterday's Volume
$136,977.6

LOCK IN Price History

7d Low / 7d High
$0.00094631243 / $0.0011221625
30d Low / 30d High
$0.00097211275 / $0.0010552498
90d Low / 90d High
$0.00097211275 / $0.0011221625
52 Week Low / 52 Week High
$0.00094631243 / $0.0011221625
All Time HighNov 7, 2024 (1 years ago)
$0.115837
99.10%
All Time LowFeb 5, 2026 (8 months ago)
$0.00078911
31.55%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (USD)

Date
10/14/2026
$0.001047
$0.00101
$0.001055
$0.000972
10/13/2026
$0.001038
$0.001047
$0.00106
$0.001003
10/12/2026
$0.001087
$0.001038
$0.001122
$0.001044
10/11/2026
$0.001053
$0.001087
$0.001102
$0.001043
10/10/2026
$0.000987
$0.001053
$0.001069
$0.000969
10/9/2026
$0.000963
$0.000987
$0.001011
$0.000962
10/8/2026
$0.001048
$0.000963
$0.001049
$0.000946

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001038 per (LOCKIN/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 183,265 USD. LOCKIN to USD price is updated in real-time. LOCK IN is +5.57% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 59 minutes and 32 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2754
$0.08
0.65%
Market Cap$1.26M
Volume$1,819
2756
$0.11
6.50%
Market Cap$1.26M
Volume$48,219
Market Cap$1.26M
Volume$566,305
2757
$0.00009015
2.59%
Market Cap$1.26M
Volume$1,440
2769
$0.0012606
1.20%
Market Cap$1.26M
Volume$189,159
2760
$0.08
0.62%
Market Cap$1.26M
Volume$13,252
2761
$0
1.09%
Market Cap$1.26M
Volume$3,537
2764
$0.00129594
1.55%
Market Cap$1.26M
Volume$65,689
Market Cap$1.26M
Volume$305,951
Market Cap$1.26M
Volume$20
Market Cap$1.25M
Volume$6,656
2766
$0.0022863
0.02%
Market Cap$1.25M
Volume$99
Market Cap$1.25M
Volume$5,547
2767
$0.00001297
5.65%
Market Cap$1.25M
Volume$7,129
2768
$0.00457124
4.25%
Market Cap$1.25M
Volume$86,576
2770
$0.00001249
0.48%
Market Cap$1.25M
Volume$15,721
2771
$0.54
15.04%
Market Cap$1.25M
Volume$14,234
2772
$0.00128156
0.59%
Market Cap$1.25M
Volume$51,876
Market Cap$1.25M
Volume$51
2773
$0.00124534
5.76%
Market Cap$1.25M
Volume$4,914
2775
$0.00130179
0.24%
Market Cap$1.24M
Volume$2,362
2776
$0.00124137
14.60%
Market Cap$1.24M
Volume$26,834
2774
$0.82
6.32%
Market Cap$1.24M
Volume$17,404
2777
$0.01
0.21%
Market Cap$1.24M
Volume$92,107
2787
$0.00412805
0.60%
Market Cap$1.24M
Volume$112,213
2780
$0.00124354
15.06%
Market Cap$1.23M
Volume$14,954
2779
Market Cap$1.23M
Volume$3
2778
Market Cap$1.23M
Volume$13,425
Market Cap$1.23M
Volume$1,000
2781
$0.00003723
0.84%
Market Cap$1.23M
Volume$153
2782
$0.00122269
3.38%
Market Cap$1.22M
Volume$995
2783
$0.00122116
16.45%
Market Cap$1.22M
Volume$24,487
2784
$0.00121991
12.78%
Market Cap$1.22M
Volume$201,927
2785
$0.00121696
16.61%
Market Cap$1.22M
Volume$998,389
2790
$0.00001429
0.72%
Market Cap$1.22M
Volume$27,246
2786
$0.00121548
8.69%
Market Cap$1.22M
Volume$153,430
2789
$0.01
0.46%
Market Cap$1.21M
Volume$12,505
$0.00119898
0%
Market Cap$1.21M
Volume$30
2788
$0.00121017
0.50%
Market Cap$1.21M
Volume$1,499
$0.0004942
0%
Market Cap$1.2M
Volume$39
2791
$0.00399551
3.77%
Market Cap$1.2M
Volume$26,589
Market Cap$1.2M
Volume$26
2792
$0.001371
6.15%
Market Cap$1.2M
Volume$233,157
2793
$0.00119465
3.76%
Market Cap$1.19M
Volume$6,830
2798
Market Cap$1.19M
Volume$56,193
2796
$28,314
0.38%
Market Cap$1.19M
Volume$279
2795
$0.00142525
6.93%
Market Cap$1.19M
Volume$87,666
2797
$0.00118892
9.32%
Market Cap$1.19M
Volume$451,938
2799
$0.00000001
3.69%
Market Cap$1.18M
Volume$104
Market Cap$1.18M
Volume$38
Market Cap$1.18M
Volume$163,054
2804
$0.01
6.69%
Market Cap$1.18M
Volume$2.15M
2803
$0.00117504
0.41%
Market Cap$1.17M
Volume$34,192
2802
$0.00117341
52.72%
Market Cap$1.17M
Volume$349,779
2805
$0.00133591
3.41%
Market Cap$1.17M
Volume$44,753
2807
$0.00116703
87.09%
Market Cap$1.17M
Volume$144,371
2808
$0.001194
0.63%
Market Cap$1.16M
Volume$62,811
2809
$0.00005537
11.03%
Market Cap$1.16M
Volume$9,497
2810
$0.12
5.07%
Market Cap$1.16M
Volume$104
2811
$0.00000596
0.41%
Market Cap$1.16M
Volume$25,713
2814
$0.01
14.18%
Market Cap$1.16M
Volume$148,351
2812
$0.00115931
4.97%
Market Cap$1.16M
Volume$1,552
2813
$0.00131604
0.26%
Market Cap$1.16M
Volume$6
2815
$0.00115698
4.48%
Market Cap$1.16M
Volume$162,957
Market Cap$1.16M
Volume$29,235
2817
$0.00115506
5.72%
Market Cap$1.15M
Volume$33,089
2826
$0.00026115
8.34%
Market Cap$1.15M
Volume$252,239
2820
$0.00000002
0%
Market Cap$1.15M
Volume$15
Market Cap$1.15M
Volume$231,841
2821
$0.00115446
11.81%
Market Cap$1.15M
Volume$5,449
2823
$0.00043478
1.76%
Market Cap$1.15M
Volume$34
2822
$0.03
1.75%
Market Cap$1.15M
Volume$257
Market Cap$1.15M
Volume$514,759
Market Cap$1.15M
Volume$107,860
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$2.84M
Market Cap$1.15M
Volume$3
2829
$0.0000671
3.74%
Market Cap$1.14M
Volume$79,514
2830
Market Cap$1.14M
Volume$3,624
2831
$0.00114719
11.65%
Market Cap$1.14M
Volume$7,677
2825
$0.00129385
6.20%
Market Cap$1.14M
Volume$113,580
2833
$0.00263085
2.68%
Market Cap$1.14M
Volume$70,937
Market Cap$1.14M
Volume$1.31M
2834
Market Cap$1.14M
Volume$3,102
Market Cap$1.14M
Volume$854,182
2835
$0.00148548
0%
Market Cap$1.14M
Volume$641
2836
$0.00120627
3.76%
Market Cap$1.13M
Volume$6,557
2838
$0.00022712
5.12%
Market Cap$1.13M
Volume$39,541
2837
$0.00113305
4.06%
Market Cap$1.13M
Volume$2,762
2839
$0.00000269
3.80%
Market Cap$1.13M
Volume$57,601
2840
$0.00008311
10.96%
Market Cap$1.13M
Volume$11,898
2841
$0.0001135
0.51%
Market Cap$1.13M
Volume$79,904
2754
$0.08
0.65%
Market Cap$1.26M
Volume$1,819
2756
$0.11
6.50%
Market Cap$1.26M
Volume$48,219

Data provided by Coingecko API