LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
RUB 1.55+ 0.59%
Market Cap
RUB 1.54B
0.89%
Volume (24)
RUB 128,851,720
25.37%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
RUB 1.55

Price Change

RUB 0.00910438
0.59%
24h Low / 24h High
RUB 1.36 / RUB 1.61

Trading Volume

RUB 128,851,720
25.37%
Volume / Market Cap
0.08355226
Market Dominance
0.00042884229%
Market Rank
#1302

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
RUB 1,542,169,200
0.89%

Fully Diluted
Market Cap

RUB 1,542,169,200
7.42%

LOCK IN Price Yesterday

Yesterday's Low / High
RUB 1.4245357 / RUB 1.4630992
Yesterday's Open / Close
RUB 1.4630992 / RUB 1.4245357
Yesterday's Change
7.35%
Yesterday's Volume
RUB 139,046,810

LOCK IN Price History

7d Low / 7d High
RUB 0.014128114 / RUB 0.031358072
30d Low / 30d High
RUB 1.3765961 / RUB 1.7103255
90d Low / 90d High
RUB 1.3765961 / RUB 2.4402662
52 Week Low / 52 Week High
RUB 1.3765961 / RUB 3.0886082
All Time HighNov 8, 2024 (3 months ago)
RUB 11.35
86.35%
All Time LowJun 24, 2024 (7 months ago)
RUB 0.394474
292.93%

Data provided by Coingecko API

LOCKIN to RUB converter

LOCK IN
LOCK INLOCKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to RUB)

LOCKINRUB by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (RUB)

Date
2/6/2025
RUB 1.593609
RUB 0
RUB 1.603818
RUB 1.376596
2/5/2025
RUB 1.974017
RUB 1.593609
RUB 1.974017
RUB 1.584963
2/4/2025
RUB 2.418894
RUB 1.974017
RUB 2.418894
RUB 1.925973
2/3/2025
RUB 1.665641
RUB 2.418894
RUB 2.440266
RUB 1.464497
2/2/2025
RUB 1.876433
RUB 1.665641
RUB 1.904622
RUB 1.405878
2/1/2025
RUB 2.67512
RUB 1.876433
RUB 2.678897
RUB 1.652201
1/31/2025
RUB 3.033534
RUB 2.67512
RUB 3.088608
RUB 2.547382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,437
0.19%
Market CapRUB 1.93T
VolumeRUB 45.59B
2
RUB 2,729.27
2.79%
Market CapRUB 328.69B
VolumeRUB 30.47B
4
RUB 2.36
2.48%
Market CapRUB 136.42B
VolumeRUB 6.3B
5
RUB 195.01
2.84%
Market CapRUB 95.03B
VolumeRUB 4.77B
6
RUB 582.1
0.78%
Market CapRUB 84.94B
VolumeRUB 1.02B
8
RUB 0.253299
2.39%
Market CapRUB 37.43B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1300
RUB 1.11
8.62%
Market CapRUB 1.54B
VolumeRUB 11.02M
1323
RUB 1.56
0.65%
Market CapRUB 1.54B
VolumeRUB 129.05M
1303
RUB 16.03
1.10%
Market CapRUB 1.54B
VolumeRUB 10.41M
1299
RUB 15.87
18.22%
Market CapRUB 1.53B
VolumeRUB 11.98M
1304
RUB 0.309586
13.09%
Market CapRUB 1.53B
VolumeRUB 35.49M

Data provided by Coingecko API