LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
RUB 2.24+ 41.60%
Market Cap
RUB 2.23B
41.59%
Volume (24)
RUB 544,758,570
0.44%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
RUB 2.24

Price Change

RUB 0.65883
41.60%
24h Low / 24h High
RUB 1.4 / RUB 2.22

Trading Volume

RUB 544,758,570
0.44%
Volume / Market Cap
0.24429088
Market Dominance
0.00062010098%
Market Rank
#1124

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
RUB 2,229,958,700
41.59%

Fully Diluted
Market Cap

RUB 2,229,958,700
31.86%

LOCK IN Price Yesterday

Yesterday's Low / High
RUB 1.6698478 / RUB 1.7317018
Yesterday's Open / Close
RUB 1.6698478 / RUB 1.7317018
Yesterday's Change
31.70%
Yesterday's Volume
RUB 367,117,700

LOCK IN Price History

7d Low / 7d High
RUB 0.014128114 / RUB 0.035798728
30d Low / 30d High
RUB 1.4058781 / RUB 2.095528
90d Low / 90d High
RUB 1.4058781 / RUB 3.2310743
52 Week Low / 52 Week High
RUB 1.4058781 / RUB 3.4858847
All Time HighNov 8, 2024 (2 months ago)
RUB 11.35
81.61%
All Time LowJun 24, 2024 (7 months ago)
RUB 0.394474
429.12%

Data provided by Coingecko API

LOCKIN to RUB converter

LOCK IN
LOCK INLOCKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to RUB)

LOCKINRUB by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (RUB)

Date
2/2/2025
RUB 1.876433
RUB 0
RUB 1.904622
RUB 1.405878
2/1/2025
RUB 2.67512
RUB 1.876433
RUB 2.678897
RUB 1.652201
1/31/2025
RUB 3.033534
RUB 2.67512
RUB 3.088608
RUB 2.547382
1/30/2025
RUB 2.977799
RUB 3.033534
RUB 3.231074
RUB 2.884498
1/29/2025
RUB 2.824407
RUB 2.977799
RUB 3.158428
RUB 2.824407
1/28/2025
RUB 3.178052
RUB 2.824407
RUB 3.485885
RUB 2.786263
1/27/2025
RUB 3.374181
RUB 3.178052
RUB 3.374181
RUB 2.695959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,452
0.27%
Market CapRUB 1.96T
VolumeRUB 119.41B
2
RUB 2,703.11
10.38%
Market CapRUB 327B
VolumeRUB 102.85B
3
RUB 2.62
3.39%
Market CapRUB 151.55B
VolumeRUB 35.34B
5
RUB 207.22
0.33%
Market CapRUB 101.11B
VolumeRUB 19.19B
6
RUB 590.85
6.50%
Market CapRUB 86.41B
VolumeRUB 3.98B
8
RUB 0.269178
3.95%
Market CapRUB 40B
VolumeRUB 11.87B

Data provided by Coingecko API

More Cryptocurrencies

1117
RUB 16.08
2.37%
Market CapRUB 2.25B
VolumeRUB 127.14M
1118
RUB 3,322.83
5.64%
Market CapRUB 2.25B
VolumeRUB 207.91M
1127
RUB 2.95
7.82%
Market CapRUB 2.23B
VolumeRUB 18.15M
1129
RUB 3.33
38.09%
Market CapRUB 2.23B
VolumeRUB 591.22M
1119
RUB 0.00000002
12.34%
Market CapRUB 2.23B
VolumeRUB 345.37M

Data provided by Coingecko API