Celo Canadian Dollar (CCAD) Live Price

Celo Canadian Dollar logo
CCADCelo Canadian Dollar
0.622748+ 0.11%
Market Cap
€0
0%
Volume (24)
5,264
0.03%
Circulating Supply
0 CCAD
Issue Date
-

Data provided by Coingecko API

CCAD price Statistics

Celo Canadian Dollar Price Today

Celo Canadian Dollar Price
€0.622748

Price Change

€0.00065946
0.11%
24h Low / 24h High
€0.619344 / €0.625519

Trading Volume

€5,264.36
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Canadian Dollar Supply

Circulating Supply
0 CCAD
Total Supply
100,000,000 CCAD
Max Supply
0 CCAD

Celo Canadian Dollar Market Cap

Fully Diluted
Market Cap

€62,274,762
0.09%

Celo Canadian Dollar Price Yesterday

Yesterday's Low / High
€0.62212426 / €0.62228621
Yesterday's Open / Close
€0.62228621 / €0.62212426
Yesterday's Change
0.09%
Yesterday's Volume
€1.3827779

Celo Canadian Dollar Price History

7d Low / 7d High
€0.72324484 / €0.72910493
30d Low / 30d High
€0.62069206 / €0.62411736
90d Low / 90d High
€0.61952575 / €0.63141362
52 Week Low / 52 Week High
€0.61952575 / €0.63141362
All Time HighAug 25, 2025 (9 days ago)
€0.684364
9.08%
All Time LowAug 14, 2025 (20 days ago)
€0.597914
4.07%

Data provided by Coingecko API

CCAD to EUR converter

Celo Canadian Dollar
Celo Canadian DollarCCAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAD Safely with 3Commas

Use a proven backtested strategy for CCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Canadian Dollar Price Chart (CCAD to EUR)

    CCADEUR by TradingView

    Celo Canadian Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Canadian Dollar Historical Price Data (EUR)

    Date
    9/3/2025
    €0.623609
    €0
    €0.624117
    €0.621807
    8/31/2025
    €0.622352
    €0
    €0.631414
    €0.620507
    8/30/2025
    €0.622534
    €0.622352
    €0.623833
    €0.619961
    8/29/2025
    €0.623158
    €0.622534
    €0.624168
    €0.6196
    8/28/2025
    €0.621942
    €0.623158
    €0.623833
    €0.620391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 36 seconds

    Explore Our Other Products for CCAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,834
    0.36%
    Market Cap€2.21T
    Volume€36.08B
    2
    4,382.76
    1.42%
    Market Cap€529.12B
    Volume€31.83B
    3
    2.84
    0.21%
    Market Cap€169.24B
    Volume€4.44B
    5
    848.36
    0.52%
    Market Cap€118.13B
    Volume€966.71M
    6
    207.82
    0.35%
    Market Cap€112.51B
    Volume€5.68B
    9
    0.22
    0.01%
    Market Cap€32.47B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API