Celo Canadian Dollar (CCAD) Live Price

Celo Canadian Dollar logo
CCADCelo Canadian Dollar
GBP 0.537311 -1.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.27%
Circulating Supply
0 CCAD
Issue Date
-

Data provided by Coingecko API

CCAD price Statistics

Celo Canadian Dollar Price Today

Celo Canadian Dollar Price
GBP 0.537311

Price Change

GBP -0.01048545
1.91%
24h Low / 24h High
GBP 0.535671 / GBP 0.549108

Trading Volume

GBP 0.904339
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Canadian Dollar Supply

Circulating Supply
0 CCAD
Total Supply
100,000,000 CCAD
Max Supply
0 CCAD

Celo Canadian Dollar Market Cap

Fully Diluted
Market Cap

GBP 53,829,541
1.75%

Celo Canadian Dollar Price Yesterday

Yesterday's Low / High
GBP 0.54713349 / GBP 0.54863396
Yesterday's Open / Close
GBP 0.54863396 / GBP 0.54713349
Yesterday's Change
1.93%
Yesterday's Volume
GBP 1.1380625

Celo Canadian Dollar Price History

7d Low / 7d High
GBP 0.72100722 / GBP 0.72910493
30d Low / 30d High
GBP 0.53769938 / GBP 0.54863396
90d Low / 90d High
GBP 0.5350408 / GBP 0.54863396
52 Week Low / 52 Week High
GBP 0.53487848 / GBP 0.54863396
All Time HighAug 25, 2025 (6 days ago)
GBP 0.590976
9.09%
All Time LowAug 14, 2025 (17 days ago)
GBP 0.514445
4.44%

Data provided by Coingecko API

CCAD to GBP converter

Celo Canadian Dollar
Celo Canadian DollarCCAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAD Safely with 3Commas

Use a proven backtested strategy for CCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Canadian Dollar Price Chart (CCAD to GBP)

    CCADGBP by TradingView

    Celo Canadian Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Canadian Dollar Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.538785
    GBP 0
    GBP 0.539878
    GBP 0.536435
    8/29/2025
    GBP 0.537324
    GBP 0.538785
    GBP 0.540017
    GBP 0.536815
    8/28/2025
    GBP 0.536399
    GBP 0.537324
    GBP 0.538573
    GBP 0.535041
    8/27/2025
    GBP 0.536543
    GBP 0.536399
    GBP 0.539048
    GBP 0.53515
    8/26/2025
    GBP 0.536104
    GBP 0.536543
    GBP 0.538685
    GBP 0.534878
    8/25/2025
    GBP 0.535984
    GBP 0.536104
    GBP 0.537916
    GBP 0.535984

    Data provided by Coingecko API

    Explore Our Other Products for CCAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,543
    0.70%
    Market CapGBP 2.18T
    VolumeGBP 33.91B
    2
    GBP 4,476.05
    0.39%
    Market CapGBP 540.35B
    VolumeGBP 26.12B
    4
    GBP 2.8
    0.94%
    Market CapGBP 166.9B
    VolumeGBP 5.69B
    5
    GBP 865.57
    0.71%
    Market CapGBP 120.6B
    VolumeGBP 1.1B
    6
    GBP 203.56
    0.24%
    Market CapGBP 110.3B
    VolumeGBP 6.46B
    9
    GBP 0.217367
    0.54%
    Market CapGBP 32.82B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API