Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
ETH 0.000013-0.26%
Market Cap
ETH 1,429
0.05%
Volume (24)
ETH 12
0.91%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
ETH 0.00001276

Price Change

ETH <0.000001
0.26%
24h Low / 24h High
ETH 0.0000122 / ETH 0.00001324

Trading Volume

ETH 12.369733
0.91%
Volume / Market Cap
0.0086562162
Market Dominance
0.00018074767%
Market Rank
#1859

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
ETH 1,429
0.05%

Fully Diluted
Market Cap

ETH 1,532
0.42%

Chain Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000012713277 / ETH 0.000012714122
Yesterday's Open / Close
ETH 0.000012714122 / ETH 0.000012713277
Yesterday's Change
0.36%
Yesterday's Volume
ETH 13.020202

Chain Guardians Price History

7d Low / 7d High
ETH 0.037886476 / ETH 0.045701318
30d Low / 30d High
ETH 0.000012081756 / ETH 0.000013321543
90d Low / 90d High
ETH 0.000012081756 / ETH 0.000013559542
52 Week Low / 52 Week High
ETH 0.000012081756 / ETH 0.000014449579
All Time HighMar 14, 2021 (3 years ago)
ETH 0.00228007
99.44%
All Time LowOct 29, 2023 (5 months ago)
ETH 0.00000785
62.34%

Data provided by Coingecko API

CGG to ETH converter

Chain Guardians
Chain GuardiansCGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to ETH)

CGGETH by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
CGG/ETH
ETH 0
ETH 3
Recently

Chain Guardians Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
4/24/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
4/23/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
4/22/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
4/21/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
4/20/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
4/19/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,305
1.30%
Market CapETH 1.27T
VolumeETH 30.57B
2
eth
EthereumETH
ETH 3,139.28
1.79%
Market CapETH 383.32B
VolumeETH 12.11B
4
ETH 603.83
0.51%
Market CapETH 92.89B
VolumeETH 1.31B
8
ETH 0.52295
1.00%
Market CapETH 28.83B
VolumeETH 1.2B
11
ETH 0.46767
0.45%
Market CapETH 16.52B
VolumeETH 361.95M
576
ETH 0.999883
0.42%
Market CapETH 70.4M
VolumeETH 775,730

Data provided by Coingecko API

More Cryptocurrencies

1857
ETH 0.00033816
3.19%
Market CapETH 1,437
VolumeETH 75
1858
ETH 0.00001086
0.88%
Market CapETH 1,430
VolumeETH 8
1849
ETH 0
1.18%
Market CapETH 1,434
VolumeETH 21
1860
ETH 0.00000015
3.78%
Market CapETH 1,421
VolumeETH 8
1861
ETH 0.00031162
1.12%
Market CapETH 1,416
VolumeETH 214

Data provided by Coingecko API