Champignons of Arborethia (CHAMPZ) Live Price

Champignons of Arborethia logo
CHAMPZChampignons of Arborethia
INR 0.15191+ 1.86%
Market Cap
INR 152.04M
1.94%
Volume (24)
INR 8,372
83.59%
Circulating Supply
1,000,000,000 CHAMPZ
Issue Date
-

Data provided by Coingecko API

CHAMPZ price Statistics

Champignons of Arborethia Price Today

Champignons of Arborethia Price
INR 0.15191

Price Change

INR 0.00277215
1.86%
24h Low / 24h High
INR 0.1461 / INR 0.154068

Trading Volume

INR 8,372.33
83.59%
Volume / Market Cap
0.000055066352
Market Dominance
0.00005000464%
Market Rank
#3299

Champignons of Arborethia Supply

Circulating Supply
1,000,000,000 CHAMPZ
Total Supply
1,000,000,000 CHAMPZ
Max Supply
1,000,000,000 CHAMPZ

Champignons of Arborethia Market Cap

Market Cap
INR 152,040,760
1.94%

Fully Diluted
Market Cap

INR 152,040,760
0.72%

Champignons of Arborethia Price Yesterday

Yesterday's Low / High
INR 0.14938045 / INR 0.15253712
Yesterday's Open / Close
INR 0.15253712 / INR 0.14938045
Yesterday's Change
0.63%
Yesterday's Volume
INR 8,406.8657

Champignons of Arborethia Price History

7d Low / 7d High
INR 0.0016970159 / INR 0.00206173
30d Low / 30d High
INR 0.14665377 / INR 0.15253712
90d Low / 90d High
INR 0.14665377 / INR 0.16074748
52 Week Low / 52 Week High
INR 0.14665377 / INR 0.17850887
All Time HighMar 28, 2024 (10 months ago)
INR 0.786778
80.61%
All Time LowAug 4, 2023 (1 years ago)
INR 0.068651
122.20%

Data provided by Coingecko API

CHAMPZ to INR converter

Champignons of Arborethia
Champignons of ArborethiaCHAMPZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Champignons of Arborethia Price Chart (CHAMPZ to INR)

CHAMPZINR by TradingView

Champignons of Arborethia Exchanges

Instant crypto to crypto exchange coming soon!

Champignons of Arborethia Historical Price Data (INR)

Date
1/23/2025
INR 0.148428
INR 0
INR 0.152537
INR 0.146654
1/22/2025
INR 0.152033
INR 0.148428
INR 0.154803
INR 0.148179
1/21/2025
INR 0.149127
INR 0.152033
INR 0.153554
INR 0.147356
1/20/2025
INR 0.149748
INR 0.149127
INR 0.157884
INR 0.149198
1/19/2025
INR 0.156995
INR 0.149748
INR 0.160797
INR 0.147664
1/18/2025
INR 0.178034
INR 0.156995
INR 0.178509
INR 0.154472
1/17/2025
INR 0.167975
INR 0.178034
INR 0.17816
INR 0.16384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,672
0.44%
Market CapINR 2.06T
VolumeINR 112.3B
2
INR 3,300.21
1.51%
Market CapINR 398.13B
VolumeINR 31B
3
INR 3.09
2.59%
Market CapINR 177.79B
VolumeINR 7.87B
5
INR 253.95
0.36%
Market CapINR 123.75B
VolumeINR 10.81B
6
INR 686.21
1.16%
Market CapINR 100.16B
VolumeINR 1.19B
8
INR 0.348517
3.21%
Market CapINR 51.56B
VolumeINR 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3200
Market CapINR 168.11M
VolumeINR 22.41M
3204
INR 0.883835
2.93%
Market CapINR 167.85M
VolumeINR 28.65M
3202
INR 6.61
11.83%
Market CapINR 167.67M
VolumeINR 5.87M
3205
INR 0.85585
1.39%
Market CapINR 167.48M
VolumeINR 5.83M
3203
INR 0.07675
8.95%
Market CapINR 167.28M
VolumeINR 1.61M
3218
INR 0.16489
10.75%
Market CapINR 166.96M
VolumeINR 4.28M
3207
INR 0.00016558
0.68%
Market CapINR 166.85M
VolumeINR 10,899
3214
INR 0.165618
33.85%
Market CapINR 166.7M
VolumeINR 4.92M
3208
INR 0.446425
1.14%
Market CapINR 166.7M
VolumeINR 5,499
3209
INR 3.13
0%
Market CapINR 166.67M
VolumeINR 9,393
3215
INR 4.96
0.46%
Market CapINR 166.43M
VolumeINR 33,273
3211
INR 0.050105
0.18%
Market CapINR 166.41M
VolumeINR 44.49M
3212
INR 0.722003
5.69%
Market CapINR 166.3M
VolumeINR 5.65M
3217
INR 0.166301
21.98%
Market CapINR 166.3M
VolumeINR 42.18M
3213
INR 0.164853
7.40%
Market CapINR 165.67M
VolumeINR 12,036
3216
INR 4.51
0.63%
Market CapINR 165.65M
VolumeINR 10.06M
3210
INR 0.166498
24.96%
Market CapINR 165.61M
VolumeINR 11.78M
3219
INR 86.36
0.22%
Market CapINR 165.55M
VolumeINR 62.29M
3206
INR 0.16527
6.74%
Market CapINR 165.27M
VolumeINR 31,780
3225
INR 6,925.62
0%
Market CapINR 164.63M
VolumeINR 2,620
3222
INR 0.68775
1.23%
Market CapINR 165.03M
VolumeINR 42,906
3226
INR 0.203682
4.03%
Market CapINR 164.9M
VolumeINR 10.86M
3223
INR 0.164741
10.48%
Market CapINR 164.88M
VolumeINR 2.21M
3224
INR 0.093558
1.38%
Market CapINR 164.88M
VolumeINR 4.78M
3221
INR 0.16492
16.34%
Market CapINR 164.78M
VolumeINR 66.5M
3232
INR 0.164275
7.25%
Market CapINR 164.73M
VolumeINR 15.91M
3228
INR 1.26
2.08%
Market CapINR 164.52M
VolumeINR 18.03M
3227
INR 2.05
25.27%
Market CapINR 164.47M
VolumeINR 6.35M
3229
INR 0.0234877
53.12%
Market CapINR 164.44M
VolumeINR 1.51M
3231
INR 5.65
1.25%
Market CapINR 164.3M
VolumeINR 2.42M
3230
INR 0.163853
33.57%
Market CapINR 164.3M
VolumeINR 2.32M
3238
INR 0.163631
10.47%
Market CapINR 163.99M
VolumeINR 14.28M
3220
INR 0.163955
16.30%
Market CapINR 163.95M
VolumeINR 8.46M
3236
INR 0.163945
11.86%
Market CapINR 163.94M
VolumeINR 262.72M
3235
INR 0.165981
23.96%
Market CapINR 163.82M
VolumeINR 104.48M
3234
INR 4.32
8.40%
Market CapINR 163.71M
VolumeINR 1.78M
3233
INR 0.00236746
0.18%
Market CapINR 163.68M
VolumeINR 4.9M
3237
INR 0.498026
1.94%
Market CapINR 163.51M
VolumeINR 23.55M
3239
INR 0.894342
1.77%
Market CapINR 162.89M
VolumeINR 18.28M
3241
INR 1.97
0%
Market CapINR 163.04M
VolumeINR 7,911
3240
INR 1.061
0.69%
Market CapINR 162.76M
VolumeINR 172,125
3286
INR 0.163105
5.76%
Market CapINR 162.58M
VolumeINR 104,756
3245
INR 0.00688935
29.08%
Market CapINR 162.43M
VolumeINR 30.48M
3243
INR 0.171859
4.04%
Market CapINR 162.42M
VolumeINR 1.18M
3244
INR 23.61
2.16%
Market CapINR 162.22M
VolumeINR 46,066
3082
INR 0.136917
196.23%
Market CapINR 162.13M
VolumeINR 290.55M
3251
INR 0.161566
4.45%
Market CapINR 161.87M
VolumeINR 13.2M
3246
INR 0.164526
1.00%
Market CapINR 161.83M
VolumeINR 5.56M
3248
INR 0.161343
3.90%
Market CapINR 161.82M
VolumeINR 13.96M
3252
INR 0.096385
0.30%
Market CapINR 161.44M
VolumeINR 18.68M
3250
INR 101.29
1.76%
Market CapINR 161.42M
VolumeINR 527,899
3247
INR 0.162358
38.87%
Market CapINR 161.25M
VolumeINR 76.94M
3249
INR 0.229955
6.64%
Market CapINR 160.82M
VolumeINR 20.53M
3253
INR 4.92
11.21%
Market CapINR 160.72M
VolumeINR 336,422
3256
Market CapINR 159.93M
VolumeINR 8.99M
3254
INR 4.47
0%
Market CapINR 160.18M
VolumeINR 447
3258
INR 0.203587
5.69%
Market CapINR 159.63M
VolumeINR 11.47M
3255
INR 0.256595
0.05%
Market CapINR 159.6M
VolumeINR 1.33M
3265
INR 0.342152
10.43%
Market CapINR 159.48M
VolumeINR 21.13M
3257
INR 15.8
0.70%
Market CapINR 159.11M
VolumeINR 111,988
3259
INR 0.00067705
2.94%
Market CapINR 159.11M
VolumeINR 15,298
3262
INR 0.056886
0%
Market CapINR 158.82M
VolumeINR 20,128
3261
INR 1.32
3.77%
Market CapINR 158.78M
VolumeINR 5.48M
3260
INR 0.02638361
2.42%
Market CapINR 158.78M
VolumeINR 565,253
3266
INR 0.01578745
0%
Market CapINR 157.87M
VolumeINR 362
3268
INR 0.49673
2.13%
Market CapINR 157.5M
VolumeINR 488,444
3267
INR 1.51
8.02%
Market CapINR 157.41M
VolumeINR 11.49M
3269
INR 7.86
2.80%
Market CapINR 157.29M
VolumeINR 259.26M
3264
INR 0.157222
23.34%
Market CapINR 157.22M
VolumeINR 25.35M
3270
INR 7.46
4.54%
Market CapINR 157.11M
VolumeINR 17.22M
3271
INR 0.896568
1.53%
Market CapINR 156.9M
VolumeINR 19,239
3272
INR 0.155418
29.11%
Market CapINR 156.43M
VolumeINR 4.42M
3273
INR 0.282088
18.32%
Market CapINR 156.02M
VolumeINR 987,623
3277
INR 0.04167892
7.26%
Market CapINR 155.61M
VolumeINR 792,886
3278
INR 0.545258
1.64%
Market CapINR 155.6M
VolumeINR 8,158
3275
INR 19.38
2.04%
Market CapINR 155.4M
VolumeINR 1.36M
3279
INR 0.155115
1.86%
Market CapINR 155.4M
VolumeINR 647,613
3280
INR 21.53
0.47%
Market CapINR 155.25M
VolumeINR 1.27M
3283
INR 0.0199213
3.78%
Market CapINR 155.18M
VolumeINR 34.67M
3276
INR 1.29
5.24%
Market CapINR 155.18M
VolumeINR 14.2M
3282
INR 0.275938
13.01%
Market CapINR 155.14M
VolumeINR 6.62M
3274
INR 22.94
5.91%
Market CapINR 154.83M
VolumeINR 14,942
3285
INR 1,455.94
17.48%
Market CapINR 154.53M
VolumeINR 3,494
3284
INR 50.37
3.09%
Market CapINR 154.37M
VolumeINR 97,047
3287
INR 0.00018078
2.56%
Market CapINR 154.06M
VolumeINR 4.86M
3289
INR 0.205769
1.15%
Market CapINR 153.29M
VolumeINR 185,522
3290
INR 0.152272
1.62%
Market CapINR 153.28M
VolumeINR 33.41M
3293
INR 0.537759
0.36%
Market CapINR 153.06M
VolumeINR 24,526
3294
INR 10.42
8.38%
Market CapINR 153.01M
VolumeINR 388,860
3295
INR 0.531916
8.42%
Market CapINR 152.81M
VolumeINR 21.51M
3291
INR 1.66
1.17%
Market CapINR 152.54M
VolumeINR 22,929
3288
INR 0.152537
25.91%
Market CapINR 152.53M
VolumeINR 6.84M
3297
INR 0.152762
24.70%
Market CapINR 152.52M
VolumeINR 11.76M
3296
INR 0.554965
2.29%
Market CapINR 152.52M
VolumeINR 78.5M
3298
INR 7.27
0.28%
Market CapINR 152.56M
VolumeINR 727
3302
INR 0.173264
1.30%
Market CapINR 152.33M
VolumeINR 321,309
3300
INR 0.03710621
5.28%
Market CapINR 152.26M
VolumeINR 1.03M
3315
Market CapINR 152.26M
VolumeINR 18.13M
3304
INR 0.501954
1.49%
Market CapINR 152.21M
VolumeINR 15.13M
3200
Market CapINR 168.11M
VolumeINR 22.41M
3204
INR 0.883835
2.93%
Market CapINR 167.85M
VolumeINR 28.65M

Data provided by Coingecko API