Chatrix (CRX) Live Price

Chatrix logo
CRXChatrix
RUB 0.049562+ 33.10%
Market Cap
RUB 49.56M
48.03%
Volume (24)
RUB 58,140,581
2.73%
Circulating Supply
1,000,000,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Chatrix Price Today

Chatrix Price
RUB 0.04956226

Price Change

RUB 0.0123261
33.10%
24h Low / 24h High
RUB 0.03259279 / RUB 0.065649

Trading Volume

RUB 58,140,581
2.73%
Volume / Market Cap
1.1730817
Market Dominance
0.000014494302%
Market Rank
#4968

Chatrix Supply

Circulating Supply
1,000,000,000 CRX
Total Supply
1,000,000,000 CRX
Max Supply
1,000,000,000 CRX

Chatrix Market Cap

Market Cap
RUB 49,562,259
48.03%

Fully Diluted
Market Cap

RUB 49,562,259
19.49%

Chatrix Price Yesterday

Yesterday's Low / High
RUB 0.040138555 / RUB 0.042818244
Yesterday's Open / Close
RUB 0.042818244 / RUB 0.040138555
Yesterday's Change
19.49%
Yesterday's Volume
RUB 58,449,816

Chatrix Price History

7d Low / 7d High
RUB 0.0001278391 / RUB 0.00077953684
30d Low / 30d High
RUB 0.019953677 / RUB 0.042818244
90d Low / 90d High
RUB 0.010649537 / RUB 0.046428416
52 Week Low / 52 Week High
RUB 0.010649537 / RUB 0.046428416
All Time HighSep 18, 2025 (0 days ago)
RUB 0.065649
20.44%
All Time LowSep 13, 2025 (4 days ago)
RUB 0.00843998
518.83%

Data provided by Coingecko API

CRX to RUB converter

Chatrix
ChatrixCRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chatrix Price Chart (CRX to RUB)

CRXRUB by TradingView

Chatrix Exchanges

Instant crypto to crypto exchange coming soon!

Chatrix Historical Price Data (RUB)

Date
9/17/2025
RUB 0.039751
RUB 0
RUB 0.042818
RUB 0.030877
9/16/2025
RUB 0.046192
RUB 0.039751
RUB 0.046428
RUB 0.019954
9/15/2025
RUB 0.024767
RUB 0.046192
RUB 0.045017
RUB 0.024767
9/14/2025
RUB 0.012351
RUB 0.024767
RUB 0.032533
RUB 0.01065
9/13/2025
RUB 0.01319
RUB 0.012351
RUB 0.014083
RUB 0.011389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 38 minutes and 21 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,173
0.09%
Market CapRUB 2.34T
VolumeRUB 60.24B
2
RUB 4,570.34
1.15%
Market CapRUB 553.99B
VolumeRUB 44.23B
3
RUB 3.06
1.45%
Market CapRUB 184.06B
VolumeRUB 6.94B
5
RUB 991.3
4.12%
Market CapRUB 138.18B
VolumeRUB 2.57B
6
RUB 243.92
3.71%
Market CapRUB 132.98B
VolumeRUB 11.4B
8
RUB 0.277887
3.81%
Market CapRUB 42.24B
VolumeRUB 5.26B

Data provided by Coingecko API

More Cryptocurrencies

4904
RUB 1.9
20.65%
Market CapRUB 54.82M
VolumeRUB 550
4905
RUB 0.053975
4.13%
Market CapRUB 54.39M
VolumeRUB 4,099
4907
RUB 1.006
2.01%
Market CapRUB 54.38M
VolumeRUB 2.83M
4906
RUB 0.00085909
4.38%
Market CapRUB 54.38M
VolumeRUB 162,054
4908
RUB 0.618262
1.71%
Market CapRUB 54.65M
VolumeRUB 10,288
4909
RUB 0.066601
7.76%
Market CapRUB 54.64M
VolumeRUB 6,521
4910
RUB 0.19245
2.21%
Market CapRUB 54.3M
VolumeRUB 749,017
4911
RUB 0.084502
0.36%
Market CapRUB 54.61M
VolumeRUB 30.05M
4912
RUB 5.38
9.12%
Market CapRUB 54.56M
VolumeRUB 11.93M
4913
Market CapRUB 54.55M
VolumeRUB 2.71M
4914
RUB 0.130137
0.45%
Market CapRUB 54.51M
VolumeRUB 80,780
4916
RUB 14.64
1.39%
Market CapRUB 54.15M
VolumeRUB 1.51M
4915
RUB 1.54
4.37%
Market CapRUB 54.14M
VolumeRUB 13,751
4918
RUB 0.182333
10.27%
Market CapRUB 54.41M
VolumeRUB 1.54M
4919
RUB 0.01463722
18.27%
Market CapRUB 54.05M
VolumeRUB 1.82M
4921
Market CapRUB 54.01M
VolumeRUB 289,824
4923
RUB 1.67
1.25%
Market CapRUB 53.89M
VolumeRUB 59,709
4924
RUB 0.053597
3.26%
Market CapRUB 54.15M
VolumeRUB 4.76M
4925
RUB 0
6.31%
Market CapRUB 54.15M
VolumeRUB 29,045
Market CapRUB 53.79M
VolumeRUB 8.53M
4920
Market CapRUB 53.78M
VolumeRUB 161,864
4927
Market CapRUB 54.08M
VolumeRUB 351,593
4928
RUB 9,841,554
0.40%
Market CapRUB 53.75M
VolumeRUB 20,260
4929
RUB 0.07627
1.00%
Market CapRUB 54.05M
VolumeRUB 1,603
4930
RUB 0.053292
3.56%
Market CapRUB 53.71M
VolumeRUB 528
4932
RUB 0.00007785
16.05%
Market CapRUB 53.9M
VolumeRUB 7.15M
4933
RUB 2.85
4.52%
Market CapRUB 53.53M
VolumeRUB 8,922
4801
RUB 0.127201
0.78%
Market CapRUB 53.51M
VolumeRUB 11.12M
4934
RUB 53.76
1.10%
Market CapRUB 53.82M
VolumeRUB 67,918
4935
RUB 0.00000015
4.38%
Market CapRUB 53.44M
VolumeRUB 145
4936
Market CapRUB 53.75M
VolumeRUB 21,424
Market CapRUB 53.64M
VolumeRUB 767,478
4938
RUB 8,530.29
2.64%
Market CapRUB 53.28M
VolumeRUB 357,442
4931
RUB 0.394763
2.61%
Market CapRUB 53.21M
VolumeRUB 18.92M
4939
RUB 0.00030061
3.74%
Market CapRUB 53.53M
VolumeRUB 24,644
4940
RUB 0.106774
14.82%
Market CapRUB 53.18M
VolumeRUB 694,960
4941
RUB 0.00050147
0%
Market CapRUB 50.15M
VolumeRUB 0
4942
RUB 32.17
6.38%
Market CapRUB 53.11M
VolumeRUB 908,590
4943
RUB 0.00005286
1.87%
Market CapRUB 53.32M
VolumeRUB 20.61M
Market CapRUB 53.33M
VolumeRUB 10.04M
Market CapRUB 53.25M
VolumeRUB 3.38M
4947
RUB 0.00563215
1.81%
Market CapRUB 53.25M
VolumeRUB 19,464
4948
RUB 0.052512
1.74%
Market CapRUB 52.91M
VolumeRUB 2.6M
4950
RUB 0.052855
5.18%
Market CapRUB 52.85M
VolumeRUB 376,394
Market CapRUB 53.14M
VolumeRUB 18,686
4946
RUB 0.052695
4.47%
Market CapRUB 52.81M
VolumeRUB 99,697
4952
RUB 0.0000006
13.62%
Market CapRUB 53.12M
VolumeRUB 1.01M
4953
Market CapRUB 52.78M
VolumeRUB 155,563
4955
RUB 83.35
0.72%
Market CapRUB 52.75M
VolumeRUB 3.93M
4956
RUB 0.067361
4.48%
Market CapRUB 53.03M
VolumeRUB 11.14M
4957
RUB 0.00997485
0.69%
Market CapRUB 52.7M
VolumeRUB 4.04M
4896
RUB 0.053792
10.01%
Market CapRUB 52.66M
VolumeRUB 14.37M
4949
RUB 0.061947
2.69%
Market CapRUB 52.65M
VolumeRUB 1.54M
4917
RUB 0.00057101
0.60%
Market CapRUB 52.62M
VolumeRUB 154,939
4958
RUB 0.156426
3.18%
Market CapRUB 52.51M
VolumeRUB 14.04M
4959
RUB 0.052089
9.16%
Market CapRUB 52.49M
VolumeRUB 868,210
4954
Market CapRUB 52.49M
VolumeRUB 29,917
4960
RUB 1.34
0%
Market CapRUB 51.01M
VolumeRUB 2,683
4961
RUB 0.105674
1.01%
Market CapRUB 52.77M
VolumeRUB 5.46M
4962
RUB 0.468151
1.92%
Market CapRUB 52.42M
VolumeRUB 5.83M
4963
RUB 0.124851
0.22%
Market CapRUB 52.41M
VolumeRUB 3,911
4964
RUB 0.052549
8.47%
Market CapRUB 52.68M
VolumeRUB 262,398
4965
RUB 0.00052349
1.60%
Market CapRUB 52.35M
VolumeRUB 5,016
4967
Market CapRUB 52.65M
VolumeRUB 35.08M
Market CapRUB 52.23M
VolumeRUB 53,173
4966
RUB 1.097
4.31%
Market CapRUB 52.22M
VolumeRUB 13.41M
4972
RUB 0.051697
3.19%
Market CapRUB 52.49M
VolumeRUB 14.14M
4974
RUB 0.051885
4.18%
Market CapRUB 52.03M
VolumeRUB 452,761
4975
RUB 0.03690867
4.99%
Market CapRUB 52.32M
VolumeRUB 105,566
4970
RUB 0.051984
6.23%
Market CapRUB 51.97M
VolumeRUB 4.37M
4976
RUB 0.065885
1.31%
Market CapRUB 51.95M
VolumeRUB 471,742
4969
RUB 51.94
2.22%
Market CapRUB 51.94M
VolumeRUB 1,211
4977
Market CapRUB 51.93M
VolumeRUB 1.46M
4978
RUB 0.03907178
1.17%
Market CapRUB 51.93M
VolumeRUB 6.04M
4980
RUB 0.051522
2.61%
Market CapRUB 52.14M
VolumeRUB 15,665
4981
RUB 0.053143
1.82%
Market CapRUB 52.1M
VolumeRUB 1,866
4983
RUB 0.00032906
0.12%
Market CapRUB 52.05M
VolumeRUB 382,377
Market CapRUB 51.72M
VolumeRUB 6.53M
4979
RUB 12
7.35%
Market CapRUB 51.69M
VolumeRUB 154,574
4985
RUB 44.87
1.42%
Market CapRUB 51.99M
VolumeRUB 3.26M
4973
RUB 0.170858
3.10%
Market CapRUB 51.68M
VolumeRUB 152,421
4986
RUB 0.00009257
2.64%
Market CapRUB 51.94M
VolumeRUB 312,597
4987
RUB 0.051198
10.74%
Market CapRUB 51.93M
VolumeRUB 15.59M
4988
RUB 0.05049
11.20%
Market CapRUB 51.85M
VolumeRUB 11.9M
4982
RUB 1,029.96
0.12%
Market CapRUB 51.5M
VolumeRUB 23,024
4989
RUB 0.197246
1.99%
Market CapRUB 51.64M
VolumeRUB 4,728
4990
RUB 0.513333
19.44%
Market CapRUB 51.3M
VolumeRUB 755,174
4991
Market CapRUB 51.61M
VolumeRUB 73,142
4992
RUB 170.88
1.93%
Market CapRUB 51.26M
VolumeRUB 579,268
4994
RUB 0.051106
4.77%
Market CapRUB 51.1M
VolumeRUB 19.46M
4995
RUB 0.227601
0.53%
Market CapRUB 51.38M
VolumeRUB 78,623
Market CapRUB 51.06M
VolumeRUB 1.7M
4997
RUB 84.17
0.06%
Market CapRUB 50.9M
VolumeRUB 665
4998
RUB 0.053769
1.01%
Market CapRUB 51.32M
VolumeRUB 1.55M
4993
RUB 0.050981
13.16%
Market CapRUB 50.98M
VolumeRUB 672,307
4999
RUB 0.675772
3.90%
Market CapRUB 51.24M
VolumeRUB 4,916
5001
RUB 0.00513851
2.31%
Market CapRUB 51.17M
VolumeRUB 234,021
5000
Market CapRUB 50.8M
VolumeRUB 413,800
4904
RUB 1.9
20.65%
Market CapRUB 54.82M
VolumeRUB 550
4905
RUB 0.053975
4.13%
Market CapRUB 54.39M
VolumeRUB 4,099

Data provided by Coingecko API