Chipotle (Ondo Tokenized Stock) (CMGON) Live Price

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
BRL 170.5 -0.63%
Market Cap
BRL 5.29M
0.73%
Volume (24)
BRL 806
0.05%
Circulating Supply
31,042 CMGON
Issue Date
-

Data provided by Coingecko API

CMGON price Statistics

Chipotle (Ondo Tokenized Stock) Price Today

Chipotle (Ondo Tokenized Stock) Price
BRL 170.5

Price Change

BRL -1.0858406
0.63%
24h Low / 24h High
BRL 168.94 / BRL 172.62

Trading Volume

BRL 805.87
0.05%
Volume / Market Cap
0.00015226129
Market Dominance
0.000024456679%
Market Rank
#3929

Chipotle (Ondo Tokenized Stock) Supply

Circulating Supply
31,042.275 CMGON
Total Supply
31,042.275 CMGON
Max Supply
0 CMGON

Chipotle (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 5,292,678
0.73%

Fully Diluted
Market Cap

BRL 5,292,678
0.38%

Chipotle (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 171.10311 / BRL 171.18558
Yesterday's Open / Close
BRL 171.18558 / BRL 171.10311
Yesterday's Change
0.38%
Yesterday's Volume
BRL 714.89212

Chipotle (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 31.121895 / BRL 34.094386
30d Low / 30d High
BRL 169.2625 / BRL 172.43093
90d Low / 90d High
BRL 166.84099 / BRL 172.43093
52 Week Low / 52 Week High
BRL 166.84099 / BRL 183.55054
All Time HighOct 14, 2025 (22 days ago)
BRL 232.8
26.76%
All Time LowNov 4, 2025 (2 days ago)
BRL 166.76
2.24%

Data provided by Coingecko API

CMGON to BRL converter

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chipotle (Ondo Tokenized Stock) Price Chart (CMGON to BRL)

CMGONBRL by TradingView

Chipotle (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Chipotle (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
11/5/2025
BRL 170.837047
BRL 0
BRL 172.430927
BRL 169.262495
11/4/2025
BRL 168.549352
BRL 170.837047
BRL 172.26983
BRL 166.840989
11/2/2025
BRL 170.080182
BRL 0
BRL 170.080182
BRL 170.080182
11/1/2025
BRL 170.282309
BRL 170.080182
BRL 170.282309
BRL 170.025102
10/31/2025
BRL 178.729218
BRL 170.282309
BRL 183.550538
BRL 168.085474
10/30/2025
BRL 178.919184
BRL 178.729218
BRL 181.827915
BRL 174.10431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 3 minutes and 35 seconds

Explore Our Other Products for CMGON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,591
0.09%
Market CapBRL 2.05T
VolumeBRL 60.08B
2
BRL 3,354.53
0.55%
Market CapBRL 404.77B
VolumeBRL 33.49B
4
BRL 2.28
1.60%
Market CapBRL 136.99B
VolumeBRL 5.52B
5
BRL 944.91
0.72%
Market CapBRL 130.19B
VolumeBRL 1.89B
6
BRL 157.42
0.35%
Market CapBRL 87.01B
VolumeBRL 5.6B
10
BRL 0.16
1.62%
Market CapBRL 24.47B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3926
BRL 0.0000664
2.63%
Market CapBRL 5.3M
VolumeBRL 37,317
3927
BRL 1,923.74
1.28%
Market CapBRL 5.3M
VolumeBRL 68,832
3928
BRL 0.01
1.29%
Market CapBRL 5.3M
VolumeBRL 944
3930
BRL 0.00000001
3.49%
Market CapBRL 5.29M
VolumeBRL 254,619
3931
Market CapBRL 5.31M
VolumeBRL 531

Data provided by Coingecko API