Choruz AI (CHORUZ) Live Price

Choruz AI logo
CHORUZChoruz AI
JPY 0.148032 -10.84%
Market Cap
JPY 144.3M
10.84%
Volume (24)
JPY 5,052,764
2.10%
Circulating Supply
974,791,810 CHORUZ
Issue Date
-

Data provided by Coingecko API

CHORUZ price Statistics

Choruz AI Price Today

Choruz AI Price
JPY 0.148032

Price Change

JPY -0.01799097
10.84%
24h Low / 24h High
JPY 0.142472 / JPY 0.168786

Trading Volume

JPY 5,052,764
2.10%
Volume / Market Cap
0.035015566
Market Dominance
0.00002894081%
Market Rank
#3705

Choruz AI Supply

Circulating Supply
974,791,813.32 CHORUZ
Total Supply
999,791,813.32 CHORUZ
Max Supply
1,000,000,000 CHORUZ

Choruz AI Market Cap

Market Cap
JPY 144,300,510
10.84%

Fully Diluted
Market Cap

JPY 148,001,310
10.94%

Choruz AI Price Yesterday

Yesterday's Low / High
JPY 0.1660231 / JPY 0.16641712
Yesterday's Open / Close
JPY 0.16641712 / JPY 0.1660231
Yesterday's Change
10.94%
Yesterday's Volume
JPY 6,931,841

Choruz AI Price History

7d Low / 7d High
JPY 0.00085961656 / JPY 0.0013056713
30d Low / 30d High
JPY 0.13833503 / JPY 0.17168506
90d Low / 90d High
JPY 0.13055555 / JPY 0.17168506
52 Week Low / 52 Week High
JPY 0.13055555 / JPY 0.19878997
All Time HighJan 17, 2025 (1 months ago)
JPY 0.856647
83.06%
All Time LowJan 14, 2025 (1 months ago)
JPY 0.122603
18.39%

Data provided by Coingecko API

CHORUZ to JPY converter

Choruz AI
Choruz AICHORUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Choruz AI Price Chart (CHORUZ to JPY)

CHORUZJPY by TradingView

Choruz AI Exchanges

Instant crypto to crypto exchange coming soon!

Choruz AI Historical Price Data (JPY)

Date
2/19/2025
JPY 0.148175
JPY 0
JPY 0.171685
JPY 0.139801
2/18/2025
JPY 0.141492
JPY 0.148175
JPY 0.145179
JPY 0.13606
2/17/2025
JPY 0.154215
JPY 0.141492
JPY 0.160684
JPY 0.130556
2/16/2025
JPY 0.157292
JPY 0.154215
JPY 0.170818
JPY 0.152438
2/15/2025
JPY 0.192074
JPY 0.157292
JPY 0.192074
JPY 0.148272
2/14/2025
JPY 0.142163
JPY 0.192074
JPY 0.19879
JPY 0.142121
2/13/2025
JPY 0.169288
JPY 0.142163
JPY 0.171271
JPY 0.139523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,109
1.75%
Market CapJPY 1.95T
VolumeJPY 29.9B
2
JPY 2,728.61
0.50%
Market CapJPY 328.66B
VolumeJPY 14.82B
3
JPY 2.68
0.06%
Market CapJPY 154.74B
VolumeJPY 4.03B
5
JPY 654.83
0.50%
Market CapJPY 95.48B
VolumeJPY 804.57M
6
JPY 173.64
3.96%
Market CapJPY 84.85B
VolumeJPY 3.87B
8
JPY 0.251854
0.10%
Market CapJPY 37.29B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3697
JPY 0.377847
5.37%
Market CapJPY 141.88M
VolumeJPY 10.69M
3695
JPY 0.375145
1.06%
Market CapJPY 141.82M
VolumeJPY 8.81M
3703
JPY 541.71
12.70%
Market CapJPY 141.57M
VolumeJPY 23.44M
3709
JPY 1.42
12.08%
Market CapJPY 141.56M
VolumeJPY 7.45M
3699
JPY 0.385202
2.16%
Market CapJPY 141.53M
VolumeJPY 31.81M
3706
JPY 6.66
6.42%
Market CapJPY 141.35M
VolumeJPY 3.09M
3707
JPY 1.72
0.12%
Market CapJPY 141.32M
VolumeJPY 8.31M
3708
JPY 0.145421
2.29%
Market CapJPY 141.24M
VolumeJPY 10.58M
3710
JPY 2.84
3.27%
Market CapJPY 141.16M
VolumeJPY 17.51M
3712
JPY 4.27
0.92%
Market CapJPY 141.08M
VolumeJPY 11.97M
3711
JPY 1.41
8.42%
Market CapJPY 141.1M
VolumeJPY 1.39M
3713
JPY 8.6
5.61%
Market CapJPY 140.97M
VolumeJPY 8,465
3717
JPY 2.36
13.59%
Market CapJPY 140.86M
VolumeJPY 4.78M
3714
JPY 0.140734
12.43%
Market CapJPY 140.73M
VolumeJPY 30.39M
3716
Market CapJPY 140.73M
VolumeJPY 67,718
Market CapJPY 140.61M
VolumeJPY 924,314
3728
JPY 0.04319632
4.17%
Market CapJPY 140.33M
VolumeJPY 19.82M
3726
JPY 0.00004624
12.96%
Market CapJPY 140.19M
VolumeJPY 414,533
3720
JPY 0.141976
5.91%
Market CapJPY 140.2M
VolumeJPY 171.48M
3723
JPY 1.59
2.66%
Market CapJPY 140.16M
VolumeJPY 382,331
3721
JPY 165.6
3.13%
Market CapJPY 140.06M
VolumeJPY 524,667
3715
JPY 0.140035
13.65%
Market CapJPY 140.03M
VolumeJPY 603,056
3729
JPY 0.00020409
1.87%
Market CapJPY 139.85M
VolumeJPY 102.21M
3724
JPY 0.140706
2.47%
Market CapJPY 139.82M
VolumeJPY 1.02M
3727
JPY 0.517423
7.03%
Market CapJPY 139.82M
VolumeJPY 2.31M
3725
JPY 0.00487084
6.82%
Market CapJPY 139.79M
VolumeJPY 1.49M
3722
JPY 0.140451
3.17%
Market CapJPY 139.46M
VolumeJPY 53,767
3731
JPY 0.13865
0.81%
Market CapJPY 139.28M
VolumeJPY 251.07M
3755
JPY 3.31
9.46%
Market CapJPY 139.12M
VolumeJPY 21.25M
3733
JPY 0.03134473
5.30%
Market CapJPY 139.07M
VolumeJPY 30,611
3732
JPY 7.91
0.52%
Market CapJPY 139.05M
VolumeJPY 2.01M
3734
JPY 1.55
0.33%
Market CapJPY 139.05M
VolumeJPY 185,635
3740
JPY 149.35
1.04%
Market CapJPY 138.98M
VolumeJPY 1.43M
3730
JPY 0.138951
6.80%
Market CapJPY 138.95M
VolumeJPY 3.36M
3735
JPY 0.138868
12.43%
Market CapJPY 138.85M
VolumeJPY 20.33M
3737
JPY 13,704.77
0.93%
Market CapJPY 138.42M
VolumeJPY 96,127
3744
JPY 0.142054
10.03%
Market CapJPY 138.28M
VolumeJPY 974,508
3738
JPY 5.65
1.00%
Market CapJPY 138.21M
VolumeJPY 69.51M
3741
JPY 0.04851265
0.87%
Market CapJPY 138.14M
VolumeJPY 5.87M
3736
JPY 0.138733
0.10%
Market CapJPY 138.07M
VolumeJPY 56,001
3761
JPY 0.059646
21.84%
Market CapJPY 138.06M
VolumeJPY 5.35M
3745
JPY 0.04316256
2.74%
Market CapJPY 137.97M
VolumeJPY 144.51M
3743
JPY 0.00017109
10.74%
Market CapJPY 137.95M
VolumeJPY 978,147
3742
JPY 0.19701
5.00%
Market CapJPY 137.93M
VolumeJPY 40.2M
3696
JPY 0.140078
2.50%
Market CapJPY 137.83M
VolumeJPY 59.4M
3746
JPY 0.321061
4.10%
Market CapJPY 137.52M
VolumeJPY 237,725
3747
JPY 21.67
4.65%
Market CapJPY 137.34M
VolumeJPY 8.97M
3756
Market CapJPY 137.11M
VolumeJPY 297,970
3748
JPY 144.4
0.39%
Market CapJPY 137.08M
VolumeJPY 3.01M
3750
JPY 0.152971
0.23%
Market CapJPY 137.59M
VolumeJPY 1,954
3751
JPY 0.13761
3.56%
Market CapJPY 136.95M
VolumeJPY 373,945
3753
JPY 0.324264
1.96%
Market CapJPY 136.88M
VolumeJPY 8.16M
3759
JPY 0.00855704
0.73%
Market CapJPY 136.84M
VolumeJPY 22.27M
3752
JPY 0.059264
8.12%
Market CapJPY 136.8M
VolumeJPY 106,222
Market CapJPY 136.74M
VolumeJPY 5.37M
3780
Market CapJPY 136.74M
VolumeJPY 13.19M
3760
JPY 1.38
6.60%
Market CapJPY 136.68M
VolumeJPY 1.4M
3757
JPY 0.00217608
0.60%
Market CapJPY 136.57M
VolumeJPY 137,824
3763
JPY 0.136531
16.15%
Market CapJPY 136.53M
VolumeJPY 1.74M
3749
JPY 0.136445
2.28%
Market CapJPY 136.29M
VolumeJPY 2.32M
3766
JPY 0.136347
2.35%
Market CapJPY 136.27M
VolumeJPY 8.69M
3764
JPY 18.43
2.28%
Market CapJPY 136.16M
VolumeJPY 4.79M
3765
JPY 0.128268
3.51%
Market CapJPY 136.14M
VolumeJPY 4.52M
3754
JPY 3.37
38.11%
Market CapJPY 136.07M
VolumeJPY 115.19M
3758
JPY 0.135821
1.28%
Market CapJPY 136.01M
VolumeJPY 2.48M
3767
JPY 5.85
0.36%
Market CapJPY 136.01M
VolumeJPY 1,845
3768
JPY 0.133153
34.41%
Market CapJPY 135.9M
VolumeJPY 9.98M
3770
JPY 4.9
2.36%
Market CapJPY 135.46M
VolumeJPY 3.07M
3772
JPY 2.92
0.11%
Market CapJPY 135.21M
VolumeJPY 21,835
3771
JPY 1.64
6.70%
Market CapJPY 135.17M
VolumeJPY 42.75M
3769
JPY 0.00000001
1.72%
Market CapJPY 135.15M
VolumeJPY 141.35M
3773
JPY 0.01349809
7.92%
Market CapJPY 134.98M
VolumeJPY 3.55M
3774
JPY 18.42
16.75%
Market CapJPY 134.72M
VolumeJPY 19.66M
3775
JPY 0.0018347
3.88%
Market CapJPY 134.69M
VolumeJPY 5.84M
3776
JPY 13.45
6.73%
Market CapJPY 134.53M
VolumeJPY 23.9M
3777
JPY 0.01422457
3.84%
Market CapJPY 133.76M
VolumeJPY 493,111
3779
JPY 0.04689606
0%
Market CapJPY 135.64M
VolumeJPY 24
3778
JPY 0.191683
35.21%
Market CapJPY 133.43M
VolumeJPY 11.22M
3781
JPY 2.02
11.21%
Market CapJPY 133.39M
VolumeJPY 61,298
3784
JPY 1.33
3.08%
Market CapJPY 133.32M
VolumeJPY 1.51M
3739
JPY 0.00768343
6.54%
Market CapJPY 133.22M
VolumeJPY 4.8M
3783
JPY 0.113815
12.90%
Market CapJPY 133.2M
VolumeJPY 3.13M
3786
JPY 1.098
0.58%
Market CapJPY 132.97M
VolumeJPY 3.25M
3785
JPY 1,063.22
16.64%
Market CapJPY 132.79M
VolumeJPY 10,670
Market CapJPY 132.72M
VolumeJPY 27.72M
3782
JPY 0.132377
2.88%
Market CapJPY 132.38M
VolumeJPY 7.04M
3788
JPY 0.01934022
2.80%
Market CapJPY 132.28M
VolumeJPY 212,761
3789
JPY 1.53
7.82%
Market CapJPY 132.02M
VolumeJPY 3.64M
3794
JPY 1.6
0.86%
Market CapJPY 132M
VolumeJPY 2.17M
3791
JPY 0.11013
7.25%
Market CapJPY 131.9M
VolumeJPY 5.64M
3790
JPY 6.98
0.70%
Market CapJPY 131.86M
VolumeJPY 9,208
3792
JPY 0.131709
24.63%
Market CapJPY 131.64M
VolumeJPY 292.3M
3795
JPY 0.773156
6.62%
Market CapJPY 131.56M
VolumeJPY 11.9M
3797
JPY 3.14
28.42%
Market CapJPY 131.15M
VolumeJPY 1.65M
3796
JPY 0.133147
4.82%
Market CapJPY 131.11M
VolumeJPY 55.72M
3798
JPY 3.73
6.62%
Market CapJPY 131.08M
VolumeJPY 2.63M
3799
JPY 150.05
0.62%
Market CapJPY 130.99M
VolumeJPY 1.87M
3793
JPY 1,500.18
40.17%
Market CapJPY 130.97M
VolumeJPY 11,324
Market CapJPY 130.89M
VolumeJPY 3.51M
3697
JPY 0.377847
5.37%
Market CapJPY 141.88M
VolumeJPY 10.69M
3695
JPY 0.375145
1.06%
Market CapJPY 141.82M
VolumeJPY 8.81M

Data provided by Coingecko API