Chudjak (CHUD) Live Price

Chudjak logo
CHUDChudjak
INR 0.554578 -2.50%
Market Cap
INR 512.83M
2.84%
Volume (24)
INR 27,031,730
6.45%
Circulating Supply
926,934,680 CHUD
Issue Date
-

Data provided by Coingecko API

CHUD price Statistics

Chudjak Price Today

Chudjak Price
INR 0.554578

Price Change

INR -0.014212456
2.50%
24h Low / 24h High
INR 0.478827 / INR 0.602535

Trading Volume

INR 27,031,730
6.45%
Volume / Market Cap
0.052710547
Market Dominance
0.00016237732%
Market Rank
#2102

Chudjak Supply

Circulating Supply
926,934,675.1 CHUD
Total Supply
926,934,675.1 CHUD
Max Supply
1,000,000,000 CHUD

Chudjak Market Cap

Market Cap
INR 512,833,420
2.84%

Fully Diluted
Market Cap

INR 512,833,420
3.46%

Chudjak Price Yesterday

Yesterday's Low / High
INR 0.56855486 / INR 0.57758448
Yesterday's Open / Close
INR 0.56855486 / INR 0.57758448
Yesterday's Change
3.23%
Yesterday's Volume
INR 41,726,903

Chudjak Price History

7d Low / 7d High
INR 0.0054807001 / INR 0.008546688
30d Low / 30d High
INR 0.47526058 / INR 0.59489756
90d Low / 90d High
INR 0.47288377 / INR 0.62728886
52 Week Low / 52 Week High
INR 0.47288377 / INR 0.76784985
All Time HighNov 14, 2024 (2 months ago)
INR 2.94
81.78%
All Time LowMay 29, 2024 (8 months ago)
INR 0.166706
221.64%

Data provided by Coingecko API

CHUD to INR converter

Chudjak
ChudjakCHUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chudjak Price Chart (CHUD to INR)

CHUDINR by TradingView

Chudjak Exchanges

Instant crypto to crypto exchange coming soon!

Chudjak Historical Price Data (INR)

Date
1/29/2025
INR 0.563227
INR 0
INR 0.589748
INR 0.475261
1/28/2025
INR 0.575155
INR 0.563227
INR 0.627289
INR 0.522931
1/27/2025
INR 0.553219
INR 0.575155
INR 0.559834
INR 0.472884
1/26/2025
INR 0.596356
INR 0.553219
INR 0.623395
INR 0.551919
1/25/2025
INR 0.628699
INR 0.596356
INR 0.628699
INR 0.567864
1/24/2025
INR 0.662008
INR 0.628699
INR 0.736354
INR 0.6262
1/23/2025
INR 0.763334
INR 0.662008
INR 0.76785
INR 0.643949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,140
1.53%
Market CapINR 2.08T
VolumeINR 40.09B
2
INR 3,246.69
3.67%
Market CapINR 390.94B
VolumeINR 19.85B
3
INR 3.13
1.52%
Market CapINR 180.38B
VolumeINR 4.4B
5
INR 240.33
2.94%
Market CapINR 116.87B
VolumeINR 5.38B
6
INR 678.75
1.37%
Market CapINR 99B
VolumeINR 560.96M
8
INR 0.331934
1.11%
Market CapINR 49.02B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2104
INR 0.554578
2.50%
Market CapINR 512.83M
VolumeINR 27.03M
2106
INR 0.513457
13.15%
Market CapINR 512.79M
VolumeINR 235.51M
2105
Market CapINR 512.34M
VolumeINR 15M
2103
INR 0.515482
2.80%
Market CapINR 512.47M
VolumeINR 142.36M
2108
INR 0.463341
0.13%
Market CapINR 511.02M
VolumeINR 250.81M
2109
INR 0.196522
11.98%
Market CapINR 510.85M
VolumeINR 19M
2110
INR 24.31
10.91%
Market CapINR 510.52M
VolumeINR 3.47M
2111
INR 0.512643
4.23%
Market CapINR 510.02M
VolumeINR 27.4M
2112
INR 2.64
3.48%
Market CapINR 507.95M
VolumeINR 21.46M
2113
INR 0.494886
29.23%
Market CapINR 507.32M
VolumeINR 995.67M
2114
INR 3.42
2.55%
Market CapINR 507.18M
VolumeINR 477,017
2115
INR 5.07
0.99%
Market CapINR 506.9M
VolumeINR 2.81M
Market CapINR 506.55M
VolumeINR 13.13M
2116
INR 0.617398
1.83%
Market CapINR 505.6M
VolumeINR 396
2067
INR 0.050687
18.43%
Market CapINR 505.68M
VolumeINR 123.99M
2119
INR 5.05
5.75%
Market CapINR 505.31M
VolumeINR 7.09M
2118
INR 0.521951
8.27%
Market CapINR 504.97M
VolumeINR 24.57M
2120
INR 4.01
17.31%
Market CapINR 503.99M
VolumeINR 134.91M
2121
Market CapINR 503.74M
VolumeINR 5.77M
2125
INR 9.34
7.28%
Market CapINR 503.55M
VolumeINR 37.73M
2123
INR 1.8
13.54%
Market CapINR 503.45M
VolumeINR 5.5M
2124
INR 0.410252
5.20%
Market CapINR 502.43M
VolumeINR 21M
2126
INR 0.05014
0.85%
Market CapINR 501.4M
VolumeINR 4.83M
2133
INR 0.0274264
1.50%
Market CapINR 499.65M
VolumeINR 13.98M
2129
INR 0.380094
2.51%
Market CapINR 499.64M
VolumeINR 18.81M
2132
INR 71.62
0.34%
Market CapINR 499.16M
VolumeINR 2.57M
2122
INR 0.498897
12.40%
Market CapINR 498.9M
VolumeINR 65.02M
2128
INR 0.267698
22.10%
Market CapINR 498.78M
VolumeINR 149.2M
2127
INR 7.69
1.06%
Market CapINR 497.72M
VolumeINR 37.19M
2136
INR 0.639871
0.83%
Market CapINR 497.34M
VolumeINR 16.12M
2134
INR 0.497785
0.94%
Market CapINR 496.54M
VolumeINR 7.74M
2135
Market CapINR 495.83M
VolumeINR 71.2M
2131
INR 1.13
6.56%
Market CapINR 495.54M
VolumeINR 11.82M
2056
INR 0.00002352
1.75%
Market CapINR 493.79M
VolumeINR 5.07M
2137
Market CapINR 493.66M
VolumeINR 6.05M
2153
INR 0.219041
32.23%
Market CapINR 491.64M
VolumeINR 77.99M
2138
INR 398.97
5.81%
Market CapINR 491.12M
VolumeINR 8.31M
2139
INR 0.000035
6.39%
Market CapINR 489.99M
VolumeINR 1.19M
2141
INR 9,042,582
1.12%
Market CapINR 489.51M
VolumeINR 26.42M
2140
INR 0.541203
42.60%
Market CapINR 489.02M
VolumeINR 7.46M
2142
INR 4.86
0.01%
Market CapINR 486.38M
VolumeINR 174.27M
2144
INR 0.164717
6.24%
Market CapINR 486.06M
VolumeINR 2.09M
2146
INR 0.683911
2.87%
Market CapINR 485.47M
VolumeINR 1.09M
2145
INR 0.00001558
0.69%
Market CapINR 485.28M
VolumeINR 92.09M
2143
INR 0.00485701
9.91%
Market CapINR 485.06M
VolumeINR 12.74M
2147
INR 0.00447347
1.45%
Market CapINR 484.84M
VolumeINR 1.5M
2148
INR 24.66
3.77%
Market CapINR 484.59M
VolumeINR 817,850
2151
INR 1.053
12.60%
Market CapINR 484.4M
VolumeINR 285.64M
2149
INR 0.484148
8.22%
Market CapINR 484.16M
VolumeINR 15.19M
2150
INR 0.496277
19.01%
Market CapINR 483.56M
VolumeINR 18.55M
2152
INR 9.67
1.16%
Market CapINR 483.26M
VolumeINR 333
2154
INR 1.18
3.55%
Market CapINR 482.76M
VolumeINR 2.12M
2130
INR 0.89278
11.06%
Market CapINR 482.71M
VolumeINR 469,012
2155
INR 0.452617
1.00%
Market CapINR 481.17M
VolumeINR 9.29M
2156
INR 0.26732
1.30%
Market CapINR 480.95M
VolumeINR 4.89M
2157
INR 0.48103
0.99%
Market CapINR 480.34M
VolumeINR 2.3M
2159
INR 0.590887
15.93%
Market CapINR 480.2M
VolumeINR 238.27M
2158
INR 6.4
17.54%
Market CapINR 479.75M
VolumeINR 92.57M
2160
INR 0.00159665
2.53%
Market CapINR 478.94M
VolumeINR 55,631
2161
INR 4.79
4.33%
Market CapINR 478.67M
VolumeINR 154
2162
INR 0.110289
10.16%
Market CapINR 476.22M
VolumeINR 211,109
2163
INR 0.128127
1.48%
Market CapINR 475.92M
VolumeINR 72.5M
2196
INR 5.29
13.76%
Market CapINR 474.41M
VolumeINR 6.27M
2164
INR 5.47
0.87%
Market CapINR 474.26M
VolumeINR 237.75M
2165
INR 0.59231
3.22%
Market CapINR 473.83M
VolumeINR 1.19M
2167
INR 2.47
0.21%
Market CapINR 473.02M
VolumeINR 82.01M
2168
INR 0.0059513
5.41%
Market CapINR 472.81M
VolumeINR 3.34M
2169
INR 539.72
0.87%
Market CapINR 472.39M
VolumeINR 50,894
2170
INR 0.059051
9.83%
Market CapINR 472.37M
VolumeINR 191.97M
2166
INR 1.22
26.21%
Market CapINR 472.27M
VolumeINR 31.11M
2171
INR 0.078188
12.23%
Market CapINR 472M
VolumeINR 217.58M
2172
INR 0.473772
9.02%
Market CapINR 471.08M
VolumeINR 49.45M
2173
INR 0.478188
17.29%
Market CapINR 469.87M
VolumeINR 58.89M
2178
INR 0.473754
33.77%
Market CapINR 469.06M
VolumeINR 103.24M
2175
INR 14.88
0%
Market CapINR 468.27M
VolumeINR 4,980
2176
INR 0.03193782
0.01%
Market CapINR 468.62M
VolumeINR 665
2174
INR 0.485056
15.43%
Market CapINR 467.87M
VolumeINR 73.15M
2177
INR 29.84
2.18%
Market CapINR 466.34M
VolumeINR 4.1M
2179
INR 6.07
0.78%
Market CapINR 464.66M
VolumeINR 57.08M
2180
Market CapINR 464.36M
VolumeINR 3
2182
INR 0.532565
5.88%
Market CapINR 463.81M
VolumeINR 38.55M
2181
INR 102.9
0.37%
Market CapINR 463.48M
VolumeINR 5.44M
2183
INR 0.786286
3.42%
Market CapINR 463.27M
VolumeINR 1.23M
2187
INR 1.15
7.15%
Market CapINR 463.13M
VolumeINR 1.1M
2191
INR 0.46282
13.11%
Market CapINR 462.97M
VolumeINR 17.05M
2184
INR 0.058789
4.20%
Market CapINR 462.9M
VolumeINR 1.89M
2186
INR 2.54
2.45%
Market CapINR 462.06M
VolumeINR 121.92M
2189
INR 12.92
1.34%
Market CapINR 461.39M
VolumeINR 32.56M
2190
INR 3.63
1.60%
Market CapINR 461.19M
VolumeINR 14.88M
2192
INR 0.669974
0.65%
Market CapINR 461.02M
VolumeINR 27.54M
2188
INR 5.05
1.38%
Market CapINR 461.01M
VolumeINR 8.79M
2194
INR 4.1
5.25%
Market CapINR 460.78M
VolumeINR 4.63M
2195
INR 5.1
2.93%
Market CapINR 460.57M
VolumeINR 13.55M
2185
INR 0.460531
2.57%
Market CapINR 460.3M
VolumeINR 23.97M
2198
INR 2.79
7.08%
Market CapINR 459.5M
VolumeINR 7.58M
2197
INR 0.459431
2.10%
Market CapINR 459.43M
VolumeINR 230
2193
INR 458.55
3.46%
Market CapINR 458.31M
VolumeINR 5.53M
2200
INR 108.08
9.77%
Market CapINR 458.06M
VolumeINR 5.58M
2199
INR 0.00000048
2.83%
Market CapINR 457.92M
VolumeINR 13.59M
2104
INR 0.554578
2.50%
Market CapINR 512.83M
VolumeINR 27.03M
2106
INR 0.513457
13.15%
Market CapINR 512.79M
VolumeINR 235.51M

Data provided by Coingecko API