Chudjak (CHUD) Live Price

Chudjak logo
CHUDChudjak
INR 0.791913+ 11.46%
Market Cap
INR 734.05M
10.67%
Volume (24)
INR 48,154,283
5.93%
Circulating Supply
926,934,680 CHUD
Issue Date
-

Data provided by Coingecko API

CHUD price Statistics

Chudjak Price Today

Chudjak Price
INR 0.791913

Price Change

INR 0.081441
11.46%
24h Low / 24h High
INR 0.634363 / INR 0.890227

Trading Volume

INR 48,154,283
5.93%
Volume / Market Cap
0.065600693
Market Dominance
0.00036325361%
Market Rank
#1499

Chudjak Supply

Circulating Supply
926,934,675.1 CHUD
Total Supply
926,934,675.1 CHUD
Max Supply
1,000,000,000 CHUD

Chudjak Market Cap

Market Cap
INR 734,051,440
10.67%

Fully Diluted
Market Cap

INR 734,051,440
5.21%

Chudjak Price Yesterday

Yesterday's Low / High
INR 0.81534324 / INR 0.85546503
Yesterday's Open / Close
INR 0.85546503 / INR 0.81534324
Yesterday's Change
5.21%
Yesterday's Volume
INR 64,359,159

Chudjak Price History

7d Low / 7d High
INR 0.0079126363 / INR 0.012636709
30d Low / 30d High
INR 0.66214048 / INR 0.87177964
90d Low / 90d High
INR 0.66214048 / INR 0.94846742
52 Week Low / 52 Week High
INR 0.66214048 / INR 1.0550041
All Time HighJul 19, 2024 (2 months ago)
INR 2.07
61.46%
All Time LowMay 29, 2024 (4 months ago)
INR 0.166706
377.54%

Data provided by Coingecko API

CHUD to INR converter

Chudjak
ChudjakCHUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chudjak Price Chart (CHUD to INR)

CHUDINR by TradingView

Chudjak Exchanges

Instant crypto to crypto exchange coming soon!

Chudjak Historical Price Data (INR)

Date
9/27/2024
INR 0.785562
INR 0
INR 0.855465
INR 0.66214
9/26/2024
INR 0.899001
INR 0.785562
INR 0.91604
INR 0.782201
9/25/2024
INR 0.907159
INR 0.899001
INR 0.948467
INR 0.867345
9/24/2024
INR 0.930897
INR 0.907159
INR 0.938507
INR 0.847959
9/23/2024
INR 0.87511
INR 0.930897
INR 0.963671
INR 0.87511
9/22/2024
INR 0.975937
INR 0.87511
INR 0.995522
INR 0.877605
9/21/2024
INR 1.055004
INR 0.975937
INR 1.055004
INR 0.977638

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,071
1.13%
Market CapINR 1.31T
VolumeINR 26.12B
2
INR 2,699.07
2.01%
Market CapINR 324.89B
VolumeINR 15.79B
4
INR 612.46
1.47%
Market CapINR 89.35B
VolumeINR 1.4B
5
INR 158.79
1.23%
Market CapINR 74.44B
VolumeINR 3.28B
7
INR 0.590502
0.30%
Market CapINR 33.4B
VolumeINR 1.35B
9
INR 0.126068
4.44%
Market CapINR 18.42B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1401
INR 3.38
1.40%
Market CapINR 907.64M
VolumeINR 166,287
1402
INR 14.93
0.30%
Market CapINR 906.09M
VolumeINR 4.18M
1403
INR 2.43
0.84%
Market CapINR 904.19M
VolumeINR 82.62M
1404
INR 2,139.97
9.58%
Market CapINR 898.88M
VolumeINR 1.05M
1405
INR 50.01
0.89%
Market CapINR 897.47M
VolumeINR 204,775
Market CapINR 891.28M
VolumeINR 44.47M
1406
INR 71.92
2.35%
Market CapINR 890.93M
VolumeINR 24.89M
1412
INR 0.294646
2.70%
Market CapINR 889.61M
VolumeINR 176.67M
1408
INR 0.186004
18.87%
Market CapINR 888.17M
VolumeINR 9.06M
1409
Market CapINR 887.8M
VolumeINR 1.94M
1410
INR 0.887533
3.63%
Market CapINR 887.53M
VolumeINR 6.65M
1413
INR 1.72
2.49%
Market CapINR 882.24M
VolumeINR 23.38M
1414
INR 711.6
2.60%
Market CapINR 881.49M
VolumeINR 30.54M
1411
INR 13.41
1.28%
Market CapINR 879.7M
VolumeINR 27.78M
1415
INR 1.41
0.58%
Market CapINR 874.86M
VolumeINR 17.27M
1416
INR 2.62
14.39%
Market CapINR 872.64M
VolumeINR 4.58M
1417
INR 2.69
0.61%
Market CapINR 871.81M
VolumeINR 5.34M
1418
INR 0.091622
1.12%
Market CapINR 870.41M
VolumeINR 8.81M
1419
INR 64.2
1.96%
Market CapINR 867.2M
VolumeINR 3.86M
1420
INR 6.58
3.86%
Market CapINR 866.91M
VolumeINR 355,953
1421
Market CapINR 863.35M
VolumeINR 7.6M
1422
INR 0.00057484
5.20%
Market CapINR 859.34M
VolumeINR 16.86M
1426
Market CapINR 857.02M
VolumeINR 421.6M
1423
INR 13.18
1.12%
Market CapINR 856.92M
VolumeINR 3.26M
1424
INR 32.69
3.86%
Market CapINR 851.53M
VolumeINR 1.18M
1425
INR 128.15
2.47%
Market CapINR 849.23M
VolumeINR 85.7M
1432
INR 0.222552
25.34%
Market CapINR 847.01M
VolumeINR 3.12M
1427
Market CapINR 846.95M
VolumeINR 13.51M
1428
INR 167.84
2.16%
Market CapINR 845.75M
VolumeINR 40.21M
1429
INR 219.76
0.92%
Market CapINR 837.39M
VolumeINR 4.3M
1431
INR 0.435979
30.08%
Market CapINR 836.83M
VolumeINR 83.15M
1430
INR 549.49
0.91%
Market CapINR 836.69M
VolumeINR 2.15M
1433
Market CapINR 833.81M
VolumeINR 94.93M
1435
Market CapINR 830.54M
VolumeINR 13.94M
1436
INR 14.96
0.15%
Market CapINR 829.72M
VolumeINR 8.15M
1434
INR 11.76
0.54%
Market CapINR 829.3M
VolumeINR 23,120
1437
INR 2.25
6.02%
Market CapINR 828.82M
VolumeINR 2.61M
1438
INR 39.98
7.03%
Market CapINR 827.74M
VolumeINR 159.41M
1441
INR 0.82762
7.81%
Market CapINR 827.58M
VolumeINR 687.02M
1439
INR 2.74
1.62%
Market CapINR 825.65M
VolumeINR 752,188
1440
INR 0.00759615
10.10%
Market CapINR 824.62M
VolumeINR 34.36M
1442
INR 2.11
0.38%
Market CapINR 821.86M
VolumeINR 1.79M
1443
INR 1.16
6.36%
Market CapINR 818.73M
VolumeINR 161.88M
1444
INR 82.63
0%
Market CapINR 819.37M
VolumeINR 165
1445
INR 0.00002227
1.04%
Market CapINR 814.11M
VolumeINR 5.51M
1446
INR 14.6
0.70%
Market CapINR 814.07M
VolumeINR 887,172
1447
INR 1.91
3.59%
Market CapINR 811.47M
VolumeINR 7.68M
1450
INR 0.9962
3.00%
Market CapINR 810.45M
VolumeINR 3,670
1448
INR 0.418925
0.62%
Market CapINR 808.36M
VolumeINR 1.63M
1449
INR 28.03
24.99%
Market CapINR 806.58M
VolumeINR 59.05M
1451
INR 0.840884
10.67%
Market CapINR 806.25M
VolumeINR 9.44M
1453
INR 211.54
6.07%
Market CapINR 805.48M
VolumeINR 3.05M
1452
INR 0.00436992
165.83%
Market CapINR 804.42M
VolumeINR 25,233
1454
INR 10.31
2.62%
Market CapINR 802.49M
VolumeINR 115.08M
1455
INR 8
14.04%
Market CapINR 799.76M
VolumeINR 17.54M
1458
INR 2.7
2.22%
Market CapINR 795.23M
VolumeINR 61.41M
1456
INR 0.0015968
2.18%
Market CapINR 794.91M
VolumeINR 55.85M
1459
INR 9.96
1.90%
Market CapINR 792.04M
VolumeINR 4.07M
1460
INR 26.05
1.35%
Market CapINR 791.89M
VolumeINR 147,711
1457
INR 0.791492
5.68%
Market CapINR 791.49M
VolumeINR 298.46M
1461
Market CapINR 788.53M
VolumeINR 9.63M
1463
INR 0.00007897
9.95%
Market CapINR 788.06M
VolumeINR 73.16M
1462
INR 0.434832
1.87%
Market CapINR 783.41M
VolumeINR 1.28M
1464
Market CapINR 781.21M
VolumeINR 2.53M
1465
INR 83.63
0.24%
Market CapINR 778.86M
VolumeINR 4.67M
1466
INR 0.00000185
2.54%
Market CapINR 778.7M
VolumeINR 1.09M
1477
INR 0.242692
11.32%
Market CapINR 778.3M
VolumeINR 16.87M
1467
INR 45.78
1.04%
Market CapINR 777.87M
VolumeINR 126,916
1468
Market CapINR 777.75M
VolumeINR 66.61M
1469
INR 10.23
0.12%
Market CapINR 777.43M
VolumeINR 763,869
1470
INR 9.4
2.85%
Market CapINR 776.07M
VolumeINR 338.12M
1471
INR 86.15
3.07%
Market CapINR 775.33M
VolumeINR 152M
1473
INR 0.773295
0.21%
Market CapINR 773.3M
VolumeINR 20.68M
1472
INR 0.503732
0.77%
Market CapINR 772.06M
VolumeINR 2.18M
1475
INR 23.01
5.54%
Market CapINR 771.31M
VolumeINR 17.58M
1474
INR 5.04
5.82%
Market CapINR 771.09M
VolumeINR 1.01M
1476
INR 0.085458
4.68%
Market CapINR 770.13M
VolumeINR 2.14M
1479
INR 141.12
0.92%
Market CapINR 765.89M
VolumeINR 132.54M
1478
INR 0.114232
3.48%
Market CapINR 765.83M
VolumeINR 78.03M
1480
INR 4,569.92
13.06%
Market CapINR 762.58M
VolumeINR 23.06M
1481
INR 0.728568
5.49%
Market CapINR 762.27M
VolumeINR 2.02M
1484
INR 7.88
10.90%
Market CapINR 760.92M
VolumeINR 7.81M
1482
INR 1.31
9.60%
Market CapINR 758.53M
VolumeINR 103.54M
1483
INR 1.14
3.91%
Market CapINR 757.62M
VolumeINR 36.51M
1487
INR 0.01699394
5.22%
Market CapINR 755.28M
VolumeINR 42.1M
1485
INR 1.23
3.86%
Market CapINR 754.99M
VolumeINR 48.64M
1486
INR 0.123234
2.22%
Market CapINR 752.69M
VolumeINR 5.27M
1488
INR 429.58
0.74%
Market CapINR 749.68M
VolumeINR 39.13M
1490
INR 17.54
2.67%
Market CapINR 747.54M
VolumeINR 2.55M
1491
INR 24.77
2.21%
Market CapINR 746.75M
VolumeINR 9M
1489
INR 0.0245423
6.77%
Market CapINR 746.59M
VolumeINR 133.06M
1493
INR 0.342007
2.44%
Market CapINR 746.27M
VolumeINR 31.21M
1492
INR 0.879117
2.88%
Market CapINR 743.04M
VolumeINR 19.53M
1494
INR 2.75
4.63%
Market CapINR 741.43M
VolumeINR 9.87M
1495
INR 1.59
2.48%
Market CapINR 740.79M
VolumeINR 16,204
1496
INR 0.79868
12.12%
Market CapINR 740.12M
VolumeINR 18.57M
1497
INR 0.00000107
3.15%
Market CapINR 739.94M
VolumeINR 156.92M
1498
INR 8.94
0.37%
Market CapINR 738.55M
VolumeINR 9.28M
1502
INR 50.67
8.41%
Market CapINR 737.63M
VolumeINR 9.02M
1401
INR 3.38
1.40%
Market CapINR 907.64M
VolumeINR 166,287
1402
INR 14.93
0.30%
Market CapINR 906.09M
VolumeINR 4.18M

Data provided by Coingecko API