CJournal (CJL) Live Price

CJournal logo
CJLCJournal
$0.059786+ 0.72%
Market Cap
$22.11M
0.82%
Volume (24)
$15,481
0.56%
Circulating Supply
369,416,460 CJL
Issue Date
-

Data provided by Coingecko API

CJL price Statistics

CJournal Price Today

CJournal Price
$0.059786

Price Change

$0.00042852
0.72%
24h Low / 24h High
$0.058843 / $0.060492

Trading Volume

$15,480.79
0.56%
Volume / Market Cap
0.00070024473
Market Dominance
0.00056564795%
Market Rank
#1208

CJournal Supply

Circulating Supply
369,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
$22,107,685
0.82%

Fully Diluted
Market Cap

$59,844,883
0.49%

CJournal Price Yesterday

Yesterday's Low / High
$0.059346463 / $0.059759534
Yesterday's Open / Close
$0.059346463 / $0.059759534
Yesterday's Change
0.39%
Yesterday's Volume
$11,455.659

CJournal Price History

7d Low / 7d High
$0.056640883 / $0.061412191
30d Low / 30d High
$0.058180228 / $0.06005084
90d Low / 90d High
$0.058180228 / $0.061412191
52 Week Low / 52 Week High
$0.055408209 / $0.061412191
All Time HighJul 14, 2025 (3 days ago)
$0.061429
2.58%
All Time LowJun 22, 2025 (25 days ago)
$0.04923061
21.56%

Data provided by Coingecko API

CJL to USD converter

CJournal
CJournalCJL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to USD)

CJLUSD by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (USD)

Date
7/16/2025
$0.058863
$0
$0.060051
$0.058654
7/15/2025
$0.059928
$0.058863
$0.059928
$0.05818
7/14/2025
$0.0596
$0.059928
$0.061412
$0.059582
7/13/2025
$0.058704
$0.0596
$0.059585
$0.058685
7/12/2025
$0.058788
$0.058704
$0.059096
$0.058506
7/11/2025
$0.058003
$0.058788
$0.059238
$0.057793
7/10/2025
$0.055677
$0.058003
$0.058202
$0.055408

Data provided by Coingecko API

CJL Price Live Data

The live price of CJL is $ 0.059786 per (CJL/USD) today with a current market cap of 22.11M USD. 24-hour trading volume is $ 15,481 USD. CJL to USD price is updated in real-time. CJournal is +0.72% in the last 24 hours. It has a circulating supply of $ 369,416,460 CJL.

CJournal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CJL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,620
0.77%
Market Cap$2.38T
Volume$45.62B
2
$3,514.76
4.47%
Market Cap$424.49B
Volume$39.58B
3
$3.53
16.31%
Market Cap$208.98B
Volume$16.32B
5
$723.06
2.05%
Market Cap$105.51B
Volume$2.57B
6
$176.33
1.79%
Market Cap$94.83B
Volume$16.4B
8
$0.22
2.76%
Market Cap$32.87B
Volume$10.58B

Data provided by Coingecko API

More Cryptocurrencies

1206
$0.03
3.16%
Market Cap$22.16M
Volume$125,971
1202
$0.04
7.85%
Market Cap$22.15M
Volume$9.39M
1207
$0.00005292
5.59%
Market Cap$22.14M
Volume$212,825
1209
$0.00000022
0%
Market Cap$22.02M
Volume$3,253
1210
$0.00000005
2.19%
Market Cap$21.94M
Volume$90,362

Data provided by Coingecko API