CJournal (CJL) Live Price

CJournal logo
CJLCJournal
BRL 0.330629+ 0.01%
Market Cap
BRL 122.14M
0.01%
Volume (24)
BRL 67,734
1.09%
Circulating Supply
369,416,460 CJL
Issue Date
-

Data provided by Coingecko API

CJL price Statistics

CJournal Price Today

CJournal Price
BRL 0.330629

Price Change

BRL 0.0000323
0.01%
24h Low / 24h High
BRL 0.327802 / BRL 0.330763

Trading Volume

BRL 67,734
1.09%
Volume / Market Cap
0.00055456162
Market Dominance
0.00056142705%
Market Rank
#1235

CJournal Supply

Circulating Supply
369,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
BRL 122,139,720
0.01%

Fully Diluted
Market Cap

BRL 330,628,790
0.61%

CJournal Price Yesterday

Yesterday's Low / High
BRL 0.32832338 / BRL 0.32891621
Yesterday's Open / Close
BRL 0.32891621 / BRL 0.32832338
Yesterday's Change
0.61%
Yesterday's Volume
BRL 49,385.989

CJournal Price History

7d Low / 7d High
BRL 0.058180228 / BRL 0.061412191
30d Low / 30d High
BRL 0.32779502 / BRL 0.3305382
90d Low / 90d High
BRL 0.32725011 / BRL 0.33463287
52 Week Low / 52 Week High
BRL 0.32346892 / BRL 0.34285198
All Time HighJul 14, 2025 (6 days ago)
BRL 0.342852
3.57%
All Time LowJun 22, 2025 (27 days ago)
BRL 0.2714
21.82%

Data provided by Coingecko API

CJL to BRL converter

CJournal
CJournalCJL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to BRL)

CJLBRL by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (BRL)

Date
7/19/2025
BRL 0.329224
BRL 0
BRL 0.330538
BRL 0.328323
7/18/2025
BRL 0.331273
BRL 0.329224
BRL 0.334633
BRL 0.327701
7/17/2025
BRL 0.330456
BRL 0.331273
BRL 0.334053
BRL 0.328513
7/16/2025
BRL 0.327132
BRL 0.330456
BRL 0.334325
BRL 0.325928
7/15/2025
BRL 0.334908
BRL 0.327132
BRL 0.334908
BRL 0.323469
7/14/2025
BRL 0.331996
BRL 0.334908
BRL 0.342852
BRL 0.33186
7/13/2025
BRL 0.326402
BRL 0.331996
BRL 0.331299
BRL 0.326296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,979
0.40%
Market CapBRL 2.35T
VolumeBRL 24.49B
2
BRL 3,702.8
3.91%
Market CapBRL 446.99B
VolumeBRL 36.35B
3
BRL 3.51
2.13%
Market CapBRL 207.79B
VolumeBRL 5.99B
5
BRL 747.83
1.62%
Market CapBRL 109.11B
VolumeBRL 1.4B
6
BRL 180.18
1.59%
Market CapBRL 96.95B
VolumeBRL 10.19B
8
BRL 0.25
0.77%
Market CapBRL 37.78B
VolumeBRL 12.82B

Data provided by Coingecko API

More Cryptocurrencies

1230
BRL 0.0000013
0%
Market CapBRL 130.57M
VolumeBRL 19,296
1231
BRL 0.11
0.25%
Market CapBRL 122.44M
VolumeBRL 1.26M
1233
BRL 1.59
0.73%
Market CapBRL 122.2M
VolumeBRL 85
1232
BRL 0.00013311
3.70%
Market CapBRL 122.11M
VolumeBRL 149,747
Market CapBRL 121.87M
VolumeBRL 10.31M

Data provided by Coingecko API