CJournal (CJL) Live Price

CJournal logo
CJLCJournal
INR 5.21 -0.23%
Market Cap
INR 2.65B
3.84%
Volume (24)
INR 1,858,011
1.02%
Circulating Supply
509,416,460 CJL
Issue Date
-

Data provided by Coingecko API

CJL price Statistics

CJournal Price Today

CJournal Price
INR 5.21

Price Change

INR -0.012144207
0.23%
24h Low / 24h High
INR 5.18 / INR 5.35

Trading Volume

INR 1,858,011
1.02%
Volume / Market Cap
0.00070054246
Market Dominance
0.00078828538%
Market Rank
#1065

CJournal Supply

Circulating Supply
509,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
INR 2,652,246,100
3.84%

Fully Diluted
Market Cap

INR 5,206,439,700
0.08%

CJournal Price Yesterday

Yesterday's Low / High
INR 5.1988185 / INR 5.2054045
Yesterday's Open / Close
INR 5.2054045 / INR 5.1988185
Yesterday's Change
0.15%
Yesterday's Volume
INR 1,898,223.3

CJournal Price History

7d Low / 7d High
INR 0.056385011 / INR 0.061136358
30d Low / 30d High
INR 5.1736925 / INR 5.3545789
90d Low / 90d High
INR 5.0853094 / INR 5.3545789
52 Week Low / 52 Week High
INR 4.9507064 / INR 5.3545789
All Time HighAug 11, 2025 (0 days ago)
INR 5.35
2.82%
All Time LowJun 22, 2025 (1 months ago)
INR 4.26
22.06%

Data provided by Coingecko API

CJL to INR converter

CJournal
CJournalCJL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to INR)

CJLINR by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (INR)

Date
8/11/2025
INR 5.218583
INR 0
INR 5.354579
INR 5.198818
8/10/2025
INR 5.110142
INR 5.218583
INR 5.21829
INR 5.110142
8/9/2025
INR 5.118924
INR 5.110142
INR 5.15704
INR 5.105078
8/8/2025
INR 5.134977
INR 5.118924
INR 5.134977
INR 5.085309
8/7/2025
INR 5.046229
INR 5.134977
INR 5.142215
INR 5.014825
8/6/2025
INR 5.00576
INR 5.046229
INR 5.065703
INR 4.976631
8/5/2025
INR 5.057632
INR 5.00576
INR 5.057632
INR 4.950706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,743
0.46%
Market CapINR 2.36T
VolumeINR 61.66B
2
INR 4,227.37
0.58%
Market CapINR 510.45B
VolumeINR 43.09B
3
INR 3.13
1.68%
Market CapINR 185.93B
VolumeINR 8.43B
5
INR 806.47
0.08%
Market CapINR 112.38B
VolumeINR 1.82B
6
INR 174.99
4.33%
Market CapINR 94.44B
VolumeINR 7.22B
9
INR 0.222643
4.82%
Market CapINR 33.49B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1062
INR 199.65
9.54%
Market CapINR 2.68B
VolumeINR 127.43M
1063
INR 10.65
1.74%
Market CapINR 2.67B
VolumeINR 115.77M
1064
INR 26,575
2.79%
Market CapINR 2.66B
VolumeINR 2,997
1066
INR 5.96
30.17%
Market CapINR 2.65B
VolumeINR 1.35B
Market CapINR 2.64B
VolumeINR 5.55M

Data provided by Coingecko API