Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
0.000205 -10.61%
Market Cap
€204,981
9.97%
Volume (24)
11,831
0.58%
Circulating Supply
999,831,650 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
€0.000205

Price Change

€-0.000024342775
10.61%
24h Low / 24h High
€0.00020369 / €0.00025524

Trading Volume

€11,831.25
0.58%
Volume / Market Cap
0.057718764
Market Dominance
0.0000063892432%
Market Rank
#5471

Smiling Dolphin Supply

Circulating Supply
999,831,651.437 MIHARU
Total Supply
999,831,651.437 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
€204,981
9.97%

Fully Diluted
Market Cap

€204,981
3.83%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
€0.00021285507 / €0.00021349353
Yesterday's Open / Close
€0.00021285507 / €0.00021349353
Yesterday's Change
3.83%
Yesterday's Volume
€14,882.798

Smiling Dolphin Price History

7d Low / 7d High
€0.00022056951 / €0.00035336762
30d Low / 30d High
€0.00020196188 / €0.00023280919
90d Low / 90d High
€0.00019532625 / €0.00023280919
52 Week Low / 52 Week High
€0.00019532625 / €0.00032387535
All Time HighOct 11, 2024 (7 months ago)
€0.01450897
98.59%
All Time LowApr 11, 2025 (1 months ago)
€0.0000676
203.26%

Data provided by Coingecko API

MIHARU to EUR converter

Smiling Dolphin
Smiling DolphinMIHARU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to EUR)

MIHARUEUR by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (EUR)

Date
5/29/2025
€0.00021
€0
€0.000233
€0.00021
5/28/2025
€0.000206
€0.00021
€0.000208
€0.000195
5/27/2025
€0.000216
€0.000206
€0.000216
€0.000202
5/26/2025
€0.000211
€0.000216
€0.000226
€0.00021
5/25/2025
€0.000228
€0.000211
€0.000228
€0.000203
5/24/2025
€0.000235
€0.000228
€0.000246
€0.000227
5/23/2025
€0.000226
€0.000235
€0.000324
€0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,265
2.74%
Market Cap€2.09T
Volume€42.92B
2
2,619.89
3.82%
Market Cap€316.2B
Volume€23.37B
4
2.19
4.63%
Market Cap€128.27B
Volume€2.93B
5
669.78
2.67%
Market Cap€97.71B
Volume€1.06B
6
163.15
5.62%
Market Cap€84.88B
Volume€4.33B
8
0.21
8.85%
Market Cap€30.67B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

5468
0.00019041
4.06%
Market Cap€205,755
Volume€75,228
5472
0.00033524
11.99%
Market Cap€205,751
Volume€173,002
5461
0.00020784
6.85%
Market Cap€205,620
Volume€8,507
5475
0.00236978
0.70%
Market Cap€204,789
Volume€14,059
5476
0.00022009
13.64%
Market Cap€204,701
Volume€3,748

Data provided by Coingecko API