COAL (COAL) Live Price

COAL logo
COALCOAL
0.611948+ 49.33%
Market Cap
₹12.85M
49.33%
Volume (24)
213,016
32.06%
Circulating Supply
21,000,000 COAL
Issue Date
-

Data provided by Coingecko API

COAL price Statistics

COAL Price Today

COAL Price
₹0.611948

Price Change

₹0.202157
49.33%
24h Low / 24h High
₹0.409791 / ₹0.91133

Trading Volume

₹213,016
32.06%
Volume / Market Cap
0.016575961
Market Dominance
0.0000036499676%
Market Rank
#6909

COAL Supply

Circulating Supply
21,000,000 COAL
Total Supply
21,000,000 COAL
Max Supply
21,000,000 COAL

COAL Market Cap

Market Cap
₹12,850,899
49.33%

Fully Diluted
Market Cap

₹12,850,899
15.24%

COAL Price Yesterday

Yesterday's Low / High
₹0.64318406 / ₹0.80084215
Yesterday's Open / Close
₹0.80084215 / ₹0.64318406
Yesterday's Change
15.24%
Yesterday's Volume
₹156,324.88

COAL Price History

7d Low / 7d High
₹0.0046174453 / ₹0.010350471
30d Low / 30d High
₹0.40976594 / ₹0.80084215
90d Low / 90d High
₹0.40976594 / ₹0.80084215
52 Week Low / 52 Week High
₹0.40976594 / ₹0.9860784
All Time HighNov 14, 2024 (10 months ago)
₹29.19
97.90%
All Time LowJul 9, 2025 (2 months ago)
₹0.288482
112.13%

Data provided by Coingecko API

COAL to INR converter

COAL
COALCOAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time COAL Price Chart (COAL to INR)

COALINR by TradingView

COAL Exchanges

Instant crypto to crypto exchange coming soon!

COAL Historical Price Data (INR)

Date
9/24/2025
₹0.467663
₹0
₹0.800842
₹0.409766
9/23/2025
₹0.538039
₹0.467663
₹0.561411
₹0.473012
9/22/2025
₹0.586165
₹0.538039
₹0.586165
₹0.522843
9/21/2025
₹0.603469
₹0.586165
₹0.607967
₹0.577936
9/20/2025
₹0.746707
₹0.603469
₹0.81503
₹0.721596
9/19/2025
₹0.738006
₹0.746707
₹0.763608
₹0.6878
9/18/2025
₹0.87229
₹0.738006
₹0.986078
₹0.738374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 24 minutes and 42 seconds

Explore Our Other Products for COAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,953
3.43%
Market Cap₹2.19T
Volume₹61.28B
2
3,898.5
6.73%
Market Cap₹471.25B
Volume₹53.12B
4
2.77
5.69%
Market Cap₹165.71B
Volume₹8.08B
5
967.34
5.08%
Market Cap₹135.1B
Volume₹2.74B
6
197.04
8.13%
Market Cap₹107.1B
Volume₹9.77B
8
0.225353
8.23%
Market Cap₹34.04B
Volume₹3.61B

Data provided by Coingecko API

More Cryptocurrencies

6907
0.01287615
11.95%
Market Cap₹12.91M
Volume₹96,141
6893
0.00000827
9.21%
Market Cap₹12.91M
Volume₹46,761
6902
0.0100973
5.11%
Market Cap₹12.9M
Volume₹665
6904
0.01289217
6.81%
Market Cap₹12.88M
Volume₹63,428
6905
0.00001288
0.41%
Market Cap₹12.88M
Volume₹1,737
6908
0.743661
2.85%
Market Cap₹12.87M
Volume₹386,716
6910
0.02976955
5.00%
Market Cap₹12.85M
Volume₹553,786
6911
0.611948
49.33%
Market Cap₹12.85M
Volume₹213,016
6913
0.172203
6.76%
Market Cap₹12.84M
Volume₹405,569
6915
0.675237
0.72%
Market Cap₹12.83M
Volume₹1.59M
6877
0.00193438
0.31%
Market Cap₹12.8M
Volume₹896,260
6916
0.00491564
5.35%
Market Cap₹12.8M
Volume₹24,552
6917
0.01433137
7.54%
Market Cap₹12.77M
Volume₹27,819
6918
0.00090554
5.74%
Market Cap₹12.75M
Volume₹4,406
6914
0.0127819
7.19%
Market Cap₹12.75M
Volume₹195,350
6912
0.01270726
4.50%
Market Cap₹12.75M
Volume₹1.84M
6921
2,232.23
7.24%
Market Cap₹12.74M
Volume₹6,892
6920
0.01279601
7.31%
Market Cap₹12.73M
Volume₹13.94M
6919
0.01272801
5.19%
Market Cap₹12.71M
Volume₹115,252
6923
0.104974
64.51%
Market Cap₹12.7M
Volume₹5,671
6925
0.01268741
6.66%
Market Cap₹12.7M
Volume₹512
6926
0.074093
6.76%
Market Cap₹12.68M
Volume₹1.46M
Market Cap₹12.68M
Volume₹605,970
6924
0.01267626
8.91%
Market Cap₹12.68M
Volume₹198,874
6922
0.01847475
16.68%
Market Cap₹12.67M
Volume₹428,662
Market Cap₹12.65M
Volume₹463,773
6931
0.00001666
2.90%
Market Cap₹12.65M
Volume₹1,787
6930
0.01347197
65.97%
Market Cap₹12.64M
Volume₹50.36M
6933
87.68
0.02%
Market Cap₹12.62M
Volume₹1.74M
6934
0.00023472
15.87%
Market Cap₹12.62M
Volume₹568,103
6932
0.01397634
20.99%
Market Cap₹12.62M
Volume₹584,092
6935
0.127788
7.04%
Market Cap₹12.61M
Volume₹10,459
6929
0.0134068
10.31%
Market Cap₹12.61M
Volume₹40,912
6936
Market Cap₹12.59M
Volume₹2,523
6941
0.148227
4.70%
Market Cap₹12.59M
Volume₹133,521
6939
0.01259422
23.65%
Market Cap₹12.59M
Volume₹493,889
6944
0.01477936
5.45%
Market Cap₹12.56M
Volume₹106,824
Market Cap₹12.55M
Volume₹4.52M
6942
0.01133644
11.95%
Market Cap₹12.54M
Volume₹2.04M
6940
0.01256284
13.56%
Market Cap₹12.54M
Volume₹179,353
6946
0.04852159
6.98%
Market Cap₹12.51M
Volume₹15,669
6938
0.175113
13.87%
Market Cap₹12.51M
Volume₹86,037
6947
0.00125092
7.00%
Market Cap₹12.51M
Volume₹25,261
6943
0.01254395
7.62%
Market Cap₹12.5M
Volume₹4,204
6972
0.01292112
21.13%
Market Cap₹12.49M
Volume₹3.57M
6949
1.25
1.47%
Market Cap₹12.48M
Volume₹4,102
6950
0.00000003
6.41%
Market Cap₹12.47M
Volume₹1,803
6969
0.01245648
4.10%
Market Cap₹12.46M
Volume₹90,490
6962
0.00002953
8.12%
Market Cap₹12.46M
Volume₹7,689
6945
0.01249532
3.10%
Market Cap₹12.45M
Volume₹1,581
6955
0.01267224
6.25%
Market Cap₹12.45M
Volume₹4,999
6951
Market Cap₹12.37M
Volume₹13,852
6958
0.086929
8.33%
Market Cap₹12.44M
Volume₹4,526
6953
0.489938
2.25%
Market Cap₹12.44M
Volume₹183,731
6954
0.062144
8.85%
Market Cap₹12.43M
Volume₹334
6948
0.0124248
9.33%
Market Cap₹12.43M
Volume₹1.88M
6956
0.01242996
22.34%
Market Cap₹12.43M
Volume₹748,686
6960
0.01243215
8.13%
Market Cap₹12.42M
Volume₹2,189
6957
0.10065
0%
Market Cap₹12.34M
Volume₹358
6964
0.01242897
11.67%
Market Cap₹12.41M
Volume₹2.47M
6963
0.01237557
9.66%
Market Cap₹12.41M
Volume₹25,282
6952
0.01244411
8.97%
Market Cap₹12.38M
Volume₹34,638
6965
0.571639
7.11%
Market Cap₹12.37M
Volume₹2,858
6966
0.01247624
12.98%
Market Cap₹12.37M
Volume₹10.52M
6981
0.01766531
11.16%
Market Cap₹12.37M
Volume₹533,256
6968
0.03472476
0%
Market Cap₹12.36M
Volume₹311
6959
0.00000002
5.21%
Market Cap₹12.36M
Volume₹1,670
6970
0.233359
0%
Market Cap₹12.35M
Volume₹7,467
6961
0.0123412
4.84%
Market Cap₹12.34M
Volume₹4.27M
6973
0.01233446
18.50%
Market Cap₹12.33M
Volume₹140,982
6971
0.00628983
7.78%
Market Cap₹12.33M
Volume₹1.68M
6967
0.604776
6.08%
Market Cap₹12.31M
Volume₹5,607
6979
48,767
2.35%
Market Cap₹12.3M
Volume₹27,629
6980
0.03302291
15.08%
Market Cap₹12.29M
Volume₹165,784
6974
0.01445985
4.38%
Market Cap₹12.29M
Volume₹1,594
6976
12,464.23
1.04%
Market Cap₹12.29M
Volume₹23.01M
6977
0.00004095
12.48%
Market Cap₹12.29M
Volume₹2.43M
6978
0.261076
4.30%
Market Cap₹12.27M
Volume₹14,112
6975
0.01379061
4.20%
Market Cap₹12.26M
Volume₹81,168
Market Cap₹12.23M
Volume₹18,609
6983
0.01669873
8.45%
Market Cap₹12.23M
Volume₹35,312
6984
0.01251776
1.97%
Market Cap₹12.22M
Volume₹3,105
6985
0.00000012
2.86%
Market Cap₹12.2M
Volume₹117
6986
0.0121687
8.37%
Market Cap₹12.21M
Volume₹9,075
6987
0.01219285
17.02%
Market Cap₹12.17M
Volume₹138,424
6988
0.01213044
2.67%
Market Cap₹12.17M
Volume₹462
6990
0.01212021
11.39%
Market Cap₹12.16M
Volume₹430,196
6989
0.0121623
11.47%
Market Cap₹12.16M
Volume₹1.76M
6993
0.121424
8.05%
Market Cap₹12.16M
Volume₹18,354
6991
43.96
5.34%
Market Cap₹12.15M
Volume₹3.81M
6992
0.02401491
5.24%
Market Cap₹12.14M
Volume₹184,281
6997
0.0121014
9.74%
Market Cap₹12.14M
Volume₹20,942
7005
0.01208835
8.56%
Market Cap₹12.13M
Volume₹20,364
7000
36,299
0.05%
Market Cap₹12.13M
Volume₹40.65M
6995
0.01345981
3.07%
Market Cap₹12.11M
Volume₹7,940
6996
6,498.52
2.73%
Market Cap₹12.12M
Volume₹15.77M
6998
0.0120971
9.86%
Market Cap₹12.12M
Volume₹129,123
6999
0.01219352
5.62%
Market Cap₹12.11M
Volume₹327,366
6907
0.01287615
11.95%
Market Cap₹12.91M
Volume₹96,141
6893
0.00000827
9.21%
Market Cap₹12.91M
Volume₹46,761

Data provided by Coingecko API