COMBO (COMBO) Live Price

COMBO logo
COMBOCOMBO
0.407597+ 3.75%
Market Cap
€28.97M
3.74%
Volume (24)
4,803,881
2.68%
Circulating Supply
71,051,748 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

COMBO Price Today

COMBO Price
€0.407597

Price Change

€0.01473677
3.75%
24h Low / 24h High
€0.390553 / €0.41342

Trading Volume

€4,803,881
2.68%
Volume / Market Cap
0.16584096
Market Dominance
0.001180508%
Market Rank
#999

COMBO Supply

Circulating Supply
71,051,748 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

COMBO Market Cap

Market Cap
€28,966,794
3.74%

Fully Diluted
Market Cap

€40,768,587
0.24%

COMBO Price Yesterday

Yesterday's Low / High
€0.40853069 / €0.40876791
Yesterday's Open / Close
€0.40876791 / €0.40853069
Yesterday's Change
0.26%
Yesterday's Volume
€4,729,850.7

COMBO Price History

7d Low / 7d High
€0.38626619 / €0.46015412
30d Low / 30d High
€0.38279132 / €0.41260471
90d Low / 90d High
€0.366387 / €0.42399041
52 Week Low / 52 Week High
€0.366387 / €0.43329032
All Time HighNov 20, 2021 (2 years ago)
€4.82
91.52%
All Time LowMar 13, 2020 (4 years ago)
€0.00016803
243292.75%

Data provided by Coingecko API

COMBO to EUR converter

COMBO
COMBOCOMBO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time COMBO Price Chart (COMBO to EUR)

COMBOEUR by TradingView

COMBO Exchanges

Instant crypto to crypto exchange coming soon!

COMBO Historical Price Data (EUR)

Date
11/16/2024
€0.393027
€0
€0.412605
€0.391309
11/15/2024
€0.39072
€0.393027
€0.393981
€0.366387
11/14/2024
€0.403293
€0.39072
€0.410328
€0.384407
11/13/2024
€0.417815
€0.403293
€0.42399
€0.386545
11/12/2024
€0.416623
€0.417815
€0.43329
€0.394209
11/11/2024
€0.416476
€0.416623
€0.424815
€0.406329
11/10/2024
€0.392335
€0.416476
€0.422783
€0.39115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,904
0.15%
Market Cap€1.8T
Volume€47.32B
2
3,151.94
2.32%
Market Cap€379.14B
Volume€26.78B
4
217.87
0.54%
Market Cap€102.67B
Volume€6.07B
5
627.38
1.34%
Market Cap€91.43B
Volume€1.55B
6
1.1
24.92%
Market Cap€62.92B
Volume€25.96B
7
0.37
1.99%
Market Cap€53.86B
Volume€9.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€34.57M
Volume€2.84M
904
Market Cap€34.51M
Volume€1.07M
913
0.04
21.12%
Market Cap€34.45M
Volume€1.19M
900
0.4
4.62%
Market Cap€34.42M
Volume€4.46M
Market Cap€34.35M
Volume€6.31M
906
1.08
0.31%
Market Cap€34.31M
Volume€80,997
908
0.95
0.33%
Market Cap€34.26M
Volume€944,824
911
3.44
6.56%
Market Cap€34.23M
Volume€1.97M
Market Cap€34.2M
Volume€2.08M
914
Market Cap€34.19M
Volume€373,891
894
0.01
21.08%
Market Cap€34.19M
Volume€1.75M
929
0.03
11.77%
Market Cap€34.18M
Volume€3.51M
910
0.07
4.32%
Market Cap€34.14M
Volume€1.08M
907
0.09
7.37%
Market Cap€34.12M
Volume€1.52M
915
0.03
173.77%
Market Cap€34.03M
Volume€39.08M
918
0.01
0.09%
Market Cap€33.98M
Volume€3.04M
917
0.34
4.43%
Market Cap€33.9M
Volume€2.4M
919
Market Cap€33.87M
Volume€1.09M
931
0.03
13.94%
Market Cap€33.83M
Volume€3.97M
932
0.51
6.98%
Market Cap€33.82M
Volume€318,318
921
0.03
7.38%
Market Cap€33.81M
Volume€1.51M
916
0.16
6.11%
Market Cap€33.77M
Volume€15.52M
922
0.24
5.46%
Market Cap€33.77M
Volume€1.15M
927
0.34
1.68%
Market Cap€33.73M
Volume€2.32M
923
Market Cap€33.67M
Volume€4.3M
920
0.07
2.68%
Market Cap€33.66M
Volume€9.93M
898
0.00003369
71.09%
Market Cap€33.65M
Volume€3M
925
0.03
32.58%
Market Cap€33.65M
Volume€347,712
933
0.56
1.37%
Market Cap€33.61M
Volume€133,585
926
0.94
0.24%
Market Cap€33.59M
Volume€11.52M
924
0.56
4.83%
Market Cap€33.56M
Volume€4.65M
930
0.26
5.38%
Market Cap€33.47M
Volume€32.52M
935
0.04
6.05%
Market Cap€33.43M
Volume€4.73M
Market Cap€33.33M
Volume€1.61M
928
0.2
6.99%
Market Cap€33.31M
Volume€23,077
Market Cap€33.29M
Volume€25.53M
939
Market Cap€33.28M
Volume€462,303
940
0.07
5.37%
Market Cap€33.25M
Volume€2.9M
941
0.02
2.33%
Market Cap€33.15M
Volume€777,300
936
0.00462322
10.55%
Market Cap€33.05M
Volume€22.35M
937
0.0031642
4.37%
Market Cap€33.04M
Volume€7.2M
942
0.71
3.68%
Market Cap€33.04M
Volume€35.72M
943
0.08
2.07%
Market Cap€33M
Volume€16,460
945
0.00000008
14.80%
Market Cap€32.95M
Volume€620,140
946
Market Cap€32.86M
Volume€98,236
947
0.0000329
9.06%
Market Cap€32.73M
Volume€1.33M
944
0.08
2.60%
Market Cap€32.72M
Volume€7.83M
948
0.04
1.86%
Market Cap€32.64M
Volume€94,642
951
0.08
2.65%
Market Cap€32.64M
Volume€33,892
950
0.02
0.99%
Market Cap€32.55M
Volume€1,646
949
2.48
1.59%
Market Cap€32.51M
Volume€273,281
952
5.36
1.34%
Market Cap€32.38M
Volume€33.81M
953
Market Cap€32.37M
Volume€2,851
957
0.00328487
13.13%
Market Cap€32.35M
Volume€7.45M
954
0.03
1.15%
Market Cap€32.33M
Volume€12.98M
955
1.5
4.69%
Market Cap€32.26M
Volume€125,593
956
0.32
4.55%
Market Cap€32.1M
Volume€967,651
958
0.03
26.05%
Market Cap€32.05M
Volume€3.45M
959
1.73
2.70%
Market Cap€31.98M
Volume€259,238
960
0.95
2.06%
Market Cap€31.94M
Volume€30,316
962
Market Cap€31.83M
Volume€5,447
961
0.25
1.96%
Market Cap€31.55M
Volume€102,620
963
0.17
0.92%
Market Cap€31.41M
Volume€27,875
964
0.06
5.52%
Market Cap€31.21M
Volume€5.68M
Market Cap€31.13M
Volume€6.76M
967
0.08
0.56%
Market Cap€30.98M
Volume€30,506
966
3.09
28.50%
Market Cap€30.97M
Volume€1.09M
969
0.00007652
12.77%
Market Cap€30.9M
Volume€676,790
968
0.00000327
6.67%
Market Cap€30.8M
Volume€400,450
971
0.01
3.81%
Market Cap€30.79M
Volume€6.57M
970
Market Cap€30.77M
Volume€108,046
972
0.01
7.76%
Market Cap€30.7M
Volume€1.22M
973
0.03
5.23%
Market Cap€30.7M
Volume€3.81M
974
0.71
10.55%
Market Cap€30.6M
Volume€441,209
975
0.03
5.83%
Market Cap€30.57M
Volume€605,908
976
0.04
9.48%
Market Cap€30.36M
Volume€11.49M
977
0.48
7.03%
Market Cap€30.13M
Volume€1.27M
978
0.01
2.67%
Market Cap€30.12M
Volume€13,205
Market Cap€30.1M
Volume€8,562
980
Market Cap€29.71M
Volume€5
981
0.09
12.49%
Market Cap€29.96M
Volume€751,530
982
0.16
2.43%
Market Cap€29.83M
Volume€5.19M
Market Cap€29.82M
Volume€107,401
986
0.48
9.17%
Market Cap€29.79M
Volume€7.99M
985
0.71
0.01%
Market Cap€29.76M
Volume€20.68M
983
0.04
25.31%
Market Cap€29.62M
Volume€2M
1001
0.00093117
3.03%
Market Cap€29.61M
Volume€64,306
990
0.03
4.43%
Market Cap€29.61M
Volume€3.45M
991
0.34
2.10%
Market Cap€29.56M
Volume€2.37M
989
0.66
2.19%
Market Cap€29.54M
Volume€10,011
987
Market Cap€29.51M
Volume€395,770
993
0.07
5.64%
Market Cap€29.45M
Volume€809,014
Market Cap€29.43M
Volume€14.47M
994
0.95
0.04%
Market Cap€29.4M
Volume€8.95M
995
1.42
2.52%
Market Cap€29.32M
Volume€2.04M
996
Market Cap€29.29M
Volume€201,772
988
0.41
11.71%
Market Cap€29.29M
Volume€1.2M
1009
0.03
12.86%
Market Cap€29.28M
Volume€1.46M
Market Cap€29.25M
Volume€1.83M
Market Cap€34.57M
Volume€2.84M
904
Market Cap€34.51M
Volume€1.07M

Data provided by Coingecko API