HMX (HMX) Live Price

HMX logo
HMXHMX
1.96+ 19.54%
Market Cap
€7.01M
19.71%
Volume (24)
95,464
35.76%
Circulating Supply
3,580,025 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€1.96

Price Change

€0.319919
19.54%
24h Low / 24h High
€1.63 / €2.22

Trading Volume

€95,464
35.76%
Volume / Market Cap
0.013625805
Market Dominance
0.00020017451%
Market Rank
#1911

HMX Supply

Circulating Supply
3,580,024.984 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€7,006,118
19.71%

Fully Diluted
Market Cap

€19,570,027
7.58%

HMX Price Yesterday

Yesterday's Low / High
€2.0119422 / €2.2229387
Yesterday's Open / Close
€2.0119422 / €2.2229387
Yesterday's Change
7.44%
Yesterday's Volume
€93,606.249

HMX Price History

7d Low / 7d High
€1.6036246 / €2.3108984
30d Low / 30d High
€1.5388782 / €2.2229387
90d Low / 90d High
€1.5388782 / €2.2229387
52 Week Low / 52 Week High
€1.5388782 / €2.2229387
All Time HighAug 15, 2023 (1 years ago)
€18.19
89.19%
All Time LowNov 4, 2024 (2 months ago)
€0.728603
169.91%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
1/30/2025
€1.587452
€0
€2.222939
€1.587452
1/29/2025
€1.622541
€1.587452
€1.736912
€1.538878
1/28/2025
€1.731255
€1.622541
€1.798482
€1.641573
1/27/2025
€1.928937
€1.731255
€1.928937
€1.657774
1/26/2025
€2.006211
€1.928937
€2.021029
€1.958624
1/25/2025
€1.786116
€2.006211
€2.019278
€1.768981
1/24/2025
€1.928826
€1.786116
€1.952413
€1.791089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,301
0.73%
Market Cap€2.07T
Volume€29.29B
2
3,229.12
0.88%
Market Cap€389.44B
Volume€18.65B
3
3.09
0.86%
Market Cap€178.52B
Volume€4.29B
5
235.93
1.77%
Market Cap€114.88B
Volume€4.77B
6
675.52
0.02%
Market Cap€98.58B
Volume€526.24M
8
0.33
1.51%
Market Cap€48.45B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1910
Market Cap€7.05M
Volume€126,476
1913
0.00073271
30.56%
Market Cap€7.03M
Volume€617,242
1914
0.00319296
1.71%
Market Cap€7.01M
Volume€65,576
Market Cap€7M
Volume€873
1917
Market Cap€7M
Volume€19,059

Data provided by Coingecko API