HMX (HMX) Live Price

HMX logo
HMXHMX
0.904931 -6.61%
Market Cap
€3.35M
6.63%
Volume (24)
23,130
0.74%
Circulating Supply
3,701,976 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
€0.904931

Price Change

€-0.064085472
6.61%
24h Low / 24h High
€0.841993 / €0.997321

Trading Volume

€23,130
0.74%
Volume / Market Cap
0.0069077748
Market Dominance
0.00012554776%
Market Rank
#2226

HMX Supply

Circulating Supply
3,701,976.33 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
€3,348,401
6.63%

Fully Diluted
Market Cap

€9,044,901
0.51%

HMX Price Yesterday

Yesterday's Low / High
€0.89560262 / €0.90425672
Yesterday's Open / Close
€0.90425672 / €0.89560262
Yesterday's Change
0.56%
Yesterday's Volume
€27,726.66

HMX Price History

7d Low / 7d High
€0.88647826 / €1.1760634
30d Low / 30d High
€0.89560262 / €1.1099607
90d Low / 90d High
€0.89560262 / €1.1099607
52 Week Low / 52 Week High
€0.89560262 / €1.1310071
All Time HighAug 15, 2023 (1 years ago)
€18.19
95.01%
All Time LowNov 4, 2024 (3 months ago)
€0.728603
24.57%

Data provided by Coingecko API

HMX to EUR converter

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to EUR)

HMXEUR by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (EUR)

Date
3/3/2025
€1.104187
€0
€1.104187
€0.895603
3/2/2025
€1.030013
€1.104187
€1.109961
€0.976656
3/1/2025
€1.03641
€1.030013
€1.047915
€1.003992
2/28/2025
€1.125926
€1.03641
€1.125926
€0.991248
2/27/2025
€0.993446
€1.125926
€1.12709
€0.972222
2/26/2025
€1.086691
€0.993446
€1.109416
€0.980537
2/25/2025
€1.129742
€1.086691
€1.131007
€1.043735

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,687
8.86%
Market Cap€1.66T
Volume€62.35B
2
2,089.08
10.96%
Market Cap€251.8B
Volume€35.08B
4
2.36
8.54%
Market Cap€136.53B
Volume€11.06B
5
566.13
5.48%
Market Cap€82.56B
Volume€1.44B
6
136.07
14.94%
Market Cap€69.03B
Volume€9.58B
9
0.19
12.07%
Market Cap€28.42B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2225
0.01
7.33%
Market Cap€3.35M
Volume€8,834
2224
0.03
10.78%
Market Cap€3.35M
Volume€75,554
2228
0.08
0.64%
Market Cap€3.35M
Volume€3,168
2229
11,183.77
18.63%
Market Cap€3.34M
Volume€11,114
2230
0.02
1.47%
Market Cap€3.34M
Volume€607,616

Data provided by Coingecko API