Coded for millions (CODED) Live Price

Coded for millions logo
CODEDCoded for millions
RUB 0.007113 -23.47%
Market Cap
RUB 7.01M
24.55%
Volume (24)
RUB 1,350,680
11.84%
Circulating Supply
1,000,000,000 CODED
Issue Date
-

Data provided by Coingecko API

CODED price Statistics

Coded for millions Price Today

Coded for millions Price
RUB 0.00711323

Price Change

RUB -0.0021814881
23.47%
24h Low / 24h High
RUB 0.00593838 / RUB 0.00942037

Trading Volume

RUB 1,350,680
11.84%
Volume / Market Cap
0.1927944
Market Dominance
0.000002016275%
Market Rank
#7903

Coded for millions Supply

Circulating Supply
1,000,000,000 CODED
Total Supply
1,000,000,000 CODED
Max Supply
1,000,000,000 CODED

Coded for millions Market Cap

Market Cap
RUB 7,005,805
24.55%

Fully Diluted
Market Cap

RUB 7,005,805
1.48%

Coded for millions Price Yesterday

Yesterday's Low / High
RUB 0.0066708945 / RUB 0.0071365806
Yesterday's Open / Close
RUB 0.0066708945 / RUB 0.0071365806
Yesterday's Change
3.03%
Yesterday's Volume
RUB 1,445,149.7

Coded for millions Price History

7d Low / 7d High
RUB 0.000051016923 / RUB 0.00020943048
30d Low / 30d High
RUB 0.0066708945 / RUB 0.010749536
90d Low / 90d High
RUB 0.0065911622 / RUB 0.011141827
52 Week Low / 52 Week High
RUB 0.0041961951 / RUB 0.017218914
All Time HighSep 28, 2025 (11 days ago)
RUB 0.055803
87.45%
All Time LowOct 3, 2025 (6 days ago)
RUB 0.00404801
73.06%

Data provided by Coingecko API

CODED to RUB converter

Coded for millions
Coded for millionsCODED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coded for millions Price Chart (CODED to RUB)

CODEDRUB by TradingView

Coded for millions Exchanges

Instant crypto to crypto exchange coming soon!

Coded for millions Historical Price Data (RUB)

Date
10/9/2025
RUB 0.009659
RUB 0
RUB 0.009659
RUB 0.006671
10/8/2025
RUB 0.011142
RUB 0.009659
RUB 0.011142
RUB 0.007603
10/7/2025
RUB 0.007906
RUB 0.011142
RUB 0.009902
RUB 0.006591
10/6/2025
RUB 0.007717
RUB 0.007906
RUB 0.010309
RUB 0.007551
10/5/2025
RUB 0.011526
RUB 0.007717
RUB 0.011809
RUB 0.007763
10/4/2025
RUB 0.006669
RUB 0.011526
RUB 0.017219
RUB 0.005826
10/3/2025
RUB 0.006917
RUB 0.006669
RUB 0.009542
RUB 0.004196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 14 minutes and 10 seconds

Explore Our Other Products for CODED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,339
0.49%
Market CapRUB 2.42T
VolumeRUB 71.04B
2
RUB 4,350.6
2.22%
Market CapRUB 524.98B
VolumeRUB 41.01B
4
RUB 1,268.42
2.09%
Market CapRUB 176.51B
VolumeRUB 6.08B
5
RUB 2.82
0.59%
Market CapRUB 168.72B
VolumeRUB 5.11B
6
RUB 220.61
3.29%
Market CapRUB 120.5B
VolumeRUB 7.45B
8
RUB 0.249772
0.08%
Market CapRUB 37.78B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.05M
VolumeRUB 237,836
7901
RUB 0.00000904
3.03%
Market CapRUB 7.03M
VolumeRUB 26,390
7902
RUB 0.00701559
7.74%
Market CapRUB 7.02M
VolumeRUB 133,522
7904
RUB 0.00700466
4.85%
Market CapRUB 7M
VolumeRUB 42,025
7905
Market CapRUB 7M
VolumeRUB 3,518
7906
RUB 0.0000538
3.42%
Market CapRUB 6.99M
VolumeRUB 78,736
7907
RUB 0.00690103
2.08%
Market CapRUB 6.98M
VolumeRUB 3.97M
7908
RUB 0.00700971
4.83%
Market CapRUB 6.98M
VolumeRUB 18,694
7909
Market CapRUB 6.98M
VolumeRUB 68,277
7910
RUB 0.01078985
0.41%
Market CapRUB 6.99M
VolumeRUB 3,354
7911
RUB 0.01224325
3.21%
Market CapRUB 6.97M
VolumeRUB 4.01M
7912
Market CapRUB 6.97M
VolumeRUB 916
7913
RUB 0.00002392
0%
Market CapRUB 6.7M
VolumeRUB 4,922
7914
RUB 0.00006963
2.02%
Market CapRUB 6.96M
VolumeRUB 143
7915
RUB 0.0069635
2.53%
Market CapRUB 6.95M
VolumeRUB 122,173
7917
RUB 92.61
0.32%
Market CapRUB 6.95M
VolumeRUB 1.5M
7916
RUB 0.069431
0.76%
Market CapRUB 6.94M
VolumeRUB 8,368
7918
RUB 0.00718082
2.42%
Market CapRUB 6.94M
VolumeRUB 100
7919
RUB 0.202245
0%
Market CapRUB 7.03M
VolumeRUB 121
7920
RUB 0.057331
10.94%
Market CapRUB 6.94M
VolumeRUB 7,690
7921
Market CapRUB 6.93M
VolumeRUB 43,399
7922
RUB 0.0138529
5.37%
Market CapRUB 6.93M
VolumeRUB 45,923
7923
RUB 0.00692661
9.85%
Market CapRUB 6.93M
VolumeRUB 99,094
7925
RUB 0.122086
2.98%
Market CapRUB 6.93M
VolumeRUB 226
7926
RUB 0.00695154
2.57%
Market CapRUB 6.92M
VolumeRUB 4,753
7924
RUB 0.00691129
6.05%
Market CapRUB 6.91M
VolumeRUB 402,843
7927
RUB 0.00694022
4.27%
Market CapRUB 6.9M
VolumeRUB 18,844
7928
RUB 0.00202969
8.68%
Market CapRUB 6.9M
VolumeRUB 6,346
7929
RUB 0.160917
1.57%
Market CapRUB 6.9M
VolumeRUB 25,666
7930
RUB 0.647498
0%
Market CapRUB 7.14M
VolumeRUB 3,198
7935
RUB 0.056893
0.64%
Market CapRUB 6.87M
VolumeRUB 11,793
7933
RUB 0.0068717
13.04%
Market CapRUB 6.87M
VolumeRUB 143,040
7934
RUB 0.01057166
4.01%
Market CapRUB 6.87M
VolumeRUB 2,377
7936
RUB 0.00697568
0%
Market CapRUB 6.93M
VolumeRUB 1,025
7937
RUB 0.00684638
9.73%
Market CapRUB 6.85M
VolumeRUB 2.49M
7938
RUB 0.00006845
7.87%
Market CapRUB 6.85M
VolumeRUB 110,711
7939
RUB 0.00000684
1.32%
Market CapRUB 6.84M
VolumeRUB 105,789
7940
RUB 0.00715707
29.83%
Market CapRUB 6.84M
VolumeRUB 586,373
7941
RUB 0.221762
4.25%
Market CapRUB 6.83M
VolumeRUB 42,040
7942
RUB 0.00000001
4.84%
Market CapRUB 6.82M
VolumeRUB 8,888
7943
RUB 0.231836
2.66%
Market CapRUB 6.82M
VolumeRUB 739
7944
RUB 0.00001648
6.51%
Market CapRUB 6.82M
VolumeRUB 66,919
7946
RUB 0.728023
1.28%
Market CapRUB 6.82M
VolumeRUB 7,517
7947
RUB 0.105776
0%
Market CapRUB 6.83M
VolumeRUB 624
7948
RUB 0.00711995
10.20%
Market CapRUB 6.8M
VolumeRUB 691,582
7949
RUB 0.00680654
3.21%
Market CapRUB 6.79M
VolumeRUB 25,145
7950
RUB 0.00171048
3.39%
Market CapRUB 6.78M
VolumeRUB 46,681
7945
RUB 0.01615175
22.12%
Market CapRUB 6.78M
VolumeRUB 351,861
7951
RUB 0.01197143
2.16%
Market CapRUB 6.78M
VolumeRUB 5,725
7952
RUB 0.00718622
4.98%
Market CapRUB 6.77M
VolumeRUB 51,566
7953
RUB 0.00712291
3.77%
Market CapRUB 6.77M
VolumeRUB 13,306
7954
RUB 0.00680428
2.37%
Market CapRUB 6.8M
VolumeRUB 7,891
Market CapRUB 6.76M
VolumeRUB 311,766
7958
RUB 0.00001509
12.58%
Market CapRUB 6.75M
VolumeRUB 61,876
7956
RUB 0.00717419
18.19%
Market CapRUB 6.74M
VolumeRUB 289,567
7957
RUB 0.00707282
0.57%
Market CapRUB 6.73M
VolumeRUB 4.53M
7961
RUB 0.00000002
3.06%
Market CapRUB 6.73M
VolumeRUB 132,046
7959
RUB 0.01080762
2.11%
Market CapRUB 6.73M
VolumeRUB 1,623
7960
RUB 0.00815837
0.08%
Market CapRUB 6.72M
VolumeRUB 421
Market CapRUB 6.72M
VolumeRUB 54,774
7963
RUB 0.0067174
7.91%
Market CapRUB 6.72M
VolumeRUB 153,129
7964
RUB 66.2
1.54%
Market CapRUB 6.71M
VolumeRUB 1,940
7965
RUB 0.00671005
4.89%
Market CapRUB 6.71M
VolumeRUB 65,561
7966
RUB 0.00689584
16.27%
Market CapRUB 6.71M
VolumeRUB 217,087
7968
RUB 0.340479
87.82%
Market CapRUB 6.71M
VolumeRUB 351
7931
RUB 0.00670501
17.23%
Market CapRUB 6.71M
VolumeRUB 528,368
Market CapRUB 6.7M
VolumeRUB 366,044
7969
RUB 4.37
5.69%
Market CapRUB 6.7M
VolumeRUB 1.42M
7970
RUB 1.15
2.09%
Market CapRUB 6.69M
VolumeRUB 128,224
7971
RUB 0.0402055
2.87%
Market CapRUB 6.69M
VolumeRUB 14,284
7973
RUB 0.00668116
6.34%
Market CapRUB 6.68M
VolumeRUB 844,265
7974
RUB 11.81
0.00%
Market CapRUB 6.68M
VolumeRUB 8,067
7975
RUB 45,493
0.09%
Market CapRUB 6.69M
VolumeRUB 404
7976
RUB 0.0000007
2.58%
Market CapRUB 6.67M
VolumeRUB 6.63M
7972
RUB 0.0444402
3.74%
Market CapRUB 6.67M
VolumeRUB 46,603
7977
RUB 0.00006681
0.55%
Market CapRUB 6.68M
VolumeRUB 20,118
7978
RUB 0.00665774
6.68%
Market CapRUB 6.66M
VolumeRUB 45,237
7979
RUB 0.00923684
1.93%
Market CapRUB 6.65M
VolumeRUB 5,090
7980
RUB 0.01200306
0.46%
Market CapRUB 6.65M
VolumeRUB 81
7984
RUB 79.14
0.61%
Market CapRUB 6.65M
VolumeRUB 140,196
7981
RUB 0.00664034
3.08%
Market CapRUB 6.64M
VolumeRUB 797
7982
RUB 0.00780545
2.45%
Market CapRUB 6.64M
VolumeRUB 18,645
7985
RUB 0.00074834
1.38%
Market CapRUB 6.64M
VolumeRUB 127,602
7983
RUB 0.00725056
15.47%
Market CapRUB 6.63M
VolumeRUB 161,689
7986
RUB 0.00662613
3.08%
Market CapRUB 6.63M
VolumeRUB 985
7987
RUB 0.00224166
5.35%
Market CapRUB 6.62M
VolumeRUB 1
7988
Market CapRUB 6.64M
VolumeRUB 945
7989
RUB 0.00006617
2.53%
Market CapRUB 6.62M
VolumeRUB 911
7990
RUB 0.00661877
4.56%
Market CapRUB 6.61M
VolumeRUB 36,940
7991
RUB 0.0066157
2.79%
Market CapRUB 6.61M
VolumeRUB 6,214
7992
RUB 0.00000734
2.58%
Market CapRUB 6.61M
VolumeRUB 52,302
7993
RUB 82.75
0.33%
Market CapRUB 6.6M
VolumeRUB 495
7994
RUB 0.164987
8.76%
Market CapRUB 6.6M
VolumeRUB 1.46M
7995
RUB 0.0131524
24.19%
Market CapRUB 6.59M
VolumeRUB 259,915
7996
RUB 0.00191004
2.76%
Market CapRUB 6.59M
VolumeRUB 1,027
7997
RUB 0.00852362
3.18%
Market CapRUB 6.59M
VolumeRUB 11,081
7998
RUB 0.00749723
0.44%
Market CapRUB 6.57M
VolumeRUB 500,489
7999
RUB 0.00657597
5.05%
Market CapRUB 6.56M
VolumeRUB 3.34M
8000
RUB 0.0065605
2.10%
Market CapRUB 6.56M
VolumeRUB 16,274
Market CapRUB 7.05M
VolumeRUB 237,836
7901
RUB 0.00000904
3.03%
Market CapRUB 7.03M
VolumeRUB 26,390

Data provided by Coingecko API