CoinCreate (CREA) Live Price

CoinCreate logo
CREACoinCreate
ETH 0.000011+ 9.17%
Market Cap
ETH 1,138
9.92%
Volume (24)
ETH 25
4.95%
Circulating Supply
100,000,000 CREA
Issue Date
-

Data provided by Coingecko API

CREA price Statistics

CoinCreate Price Today

CoinCreate Price
ETH 0.00001138

Price Change

ETH <0.000001
9.17%
24h Low / 24h High
ETH 0.0000103 / ETH 0.00001179

Trading Volume

ETH 25.011583
4.95%
Volume / Market Cap
0.021978544
Market Dominance
0.00010086451%
Market Rank
#2401

CoinCreate Supply

Circulating Supply
100,000,000 CREA
Total Supply
100,000,000 CREA
Max Supply
100,000,000 CREA

CoinCreate Market Cap

Market Cap
ETH 1,138
9.92%

Fully Diluted
Market Cap

ETH 1,138
0.17%

CoinCreate Price Yesterday

Yesterday's Low / High
ETH 0.000011357091 / ETH 0.000011364566
Yesterday's Open / Close
ETH 0.000011364566 / ETH 0.000011357091
Yesterday's Change
0.17%
Yesterday's Volume
ETH 30.083509

CoinCreate Price History

7d Low / 7d High
ETH 0.01231137 / ETH 0.042350041
30d Low / 30d High
ETH 0.0000086951505 / ETH 0.000011642238
90d Low / 90d High
ETH 0.0000064427091 / ETH 0.000011642238
52 Week Low / 52 Week High
ETH 0.0000041757604 / ETH 0.000011642238
All Time HighJul 19, 2025 (0 days ago)
ETH 0.00001179
3.98%
All Time LowNov 28, 2024 (7 months ago)
ETH 0.00000106
963.69%

Data provided by Coingecko API

CREA to ETH converter

CoinCreate
CoinCreateCREA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CoinCreate Price Chart (CREA to ETH)

CREAETH by TradingView

CoinCreate Exchanges

Instant crypto to crypto exchange coming soon!

CoinCreate Historical Price Data (ETH)

Date
7/19/2025
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.00001
7/18/2025
ETH 0.000009
ETH 0.000011
ETH 0.000011
ETH 0.000009
7/17/2025
ETH 0.000006
ETH 0.000009
ETH 0.000009
ETH 0.000006
7/16/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000007
7/15/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
7/14/2025
ETH 0.000004
ETH 0.000006
ETH 0.000006
ETH 0.000004
7/13/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,045
0.27%
Market CapETH 2.35T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 3,652.91
1.63%
Market CapETH 438.52B
VolumeETH 29.21B
3
ETH 3.42
1.05%
Market CapETH 202.43B
VolumeETH 6.34B
5
ETH 742.01
1.21%
Market CapETH 108.23B
VolumeETH 1.33B
6
ETH 178.38
0.42%
Market CapETH 95.65B
VolumeETH 9.51B
8
ETH 0.253248
1.80%
Market CapETH 38.01B
VolumeETH 14.14B

Data provided by Coingecko API

More Cryptocurrencies

2403
ETH 0.0000146
3.09%
Market CapETH 1,132
VolumeETH 0
2392
ETH 0.00000113
4.72%
Market CapETH 1,125
VolumeETH 51
2404
ETH 0.00000113
0.02%
Market CapETH 1,127
VolumeETH 44
2405
ETH 0.00000112
0.71%
Market CapETH 1,125
VolumeETH 209
2406
ETH 0.00000227
27.59%
Market CapETH 1,126
VolumeETH 34
2407
ETH 0.00029948
1.30%
Market CapETH 1,123
VolumeETH 0
2408
Market CapETH 1,128
VolumeETH 11
2409
ETH 0.00000721
5.36%
Market CapETH 1,120
VolumeETH 41
2410
ETH 26.717531
5.60%
Market CapETH 1,122
VolumeETH 0
2411
ETH 0.00026806
1.06%
Market CapETH 1,122
VolumeETH 0
2412
ETH 0.0002775
1.69%
Market CapETH 1,119
VolumeETH 16
2422
eth
Osmosis allETHETH
ETH 1.003393
0.35%
Market CapETH 1,114
VolumeETH 192
2413
ETH 0.00000111
0.27%
Market CapETH 1,115
VolumeETH 127
2414
ETH 0.00000006
3.18%
Market CapETH 1,110
VolumeETH 30
2415
ETH 0.00000036
0.41%
Market CapETH 1,113
VolumeETH 23
2416
ETH 0.06069189
1.58%
Market CapETH 1,107
VolumeETH 448
2417
ETH 0.00000774
1.45%
Market CapETH 1,109
VolumeETH 51
2427
ETH 0.00002953
1.42%
Market CapETH 1,108
VolumeETH 4
2419
ETH 0.00000144
9.39%
Market CapETH 1,107
VolumeETH 0
2418
ETH 0
0.61%
Market CapETH 1,102
VolumeETH 46
2421
ETH 0.00000012
2.39%
Market CapETH 1,109
VolumeETH 22
2420
ETH 0.00006735
9.74%
Market CapETH 1,102
VolumeETH 605
2423
ETH 0.0000011
0.21%
Market CapETH 1,103
VolumeETH 11
2425
ETH 0.0000011
4.96%
Market CapETH 1,098
VolumeETH 4
2424
ETH 0
9.66%
Market CapETH 1,097
VolumeETH 231
2426
ETH 0.0000011
0.60%
Market CapETH 1,102
VolumeETH 368
2428
ETH 0.00016448
0.07%
Market CapETH 1,101
VolumeETH 1
Market CapETH 1,098
VolumeETH 7
2430
ETH 0.00000109
1.18%
Market CapETH 1,096
VolumeETH 9
2431
ETH 0.00002342
1.22%
Market CapETH 1,092
VolumeETH 1
2432
ETH 0.00000001
2.55%
Market CapETH 1,089
VolumeETH 201
2442
ETH 0.00000249
4.24%
Market CapETH 1,083
VolumeETH 33
2434
ETH 0.00004096
0.12%
Market CapETH 1,085
VolumeETH 1
2433
ETH 0.00000108
2.32%
Market CapETH 1,082
VolumeETH 24
2361
ETH 0.00000117
1.08%
Market CapETH 1,084
VolumeETH 29
2435
ETH 0.00000144
2.55%
Market CapETH 1,080
VolumeETH 67
2438
ETH 0.00000113
8.12%
Market CapETH 1,082
VolumeETH 383
2436
ETH 0.000008
0%
Market CapETH 1,563
VolumeETH 0
2437
ETH 0.0000247
3.75%
Market CapETH 1,077
VolumeETH 0
2439
ETH 0.0000108
0.35%
Market CapETH 1,080
VolumeETH 2
2440
ETH 0.00000108
25.05%
Market CapETH 1,078
VolumeETH 11
2441
ETH 0.00000202
0.77%
Market CapETH 1,076
VolumeETH 114
2443
ETH 0.00000393
3.06%
Market CapETH 1,072
VolumeETH 129
2445
ETH 0.0000002
1.97%
Market CapETH 1,067
VolumeETH 25
2446
ETH 0.00000107
5.60%
Market CapETH 1,065
VolumeETH 470
2444
ETH 0.00000115
7.31%
Market CapETH 1,067
VolumeETH 10
2447
ETH 5.852038
0%
Market CapETH 1,531
VolumeETH 0
2449
ETH 0.00000106
6.79%
Market CapETH 1,063
VolumeETH 21
2448
ETH 0
1.62%
Market CapETH 1,065
VolumeETH 8
2451
ETH 0.00538728
1.26%
Market CapETH 1,064
VolumeETH 0
2450
ETH 0.00000019
0.19%
Market CapETH 1,060
VolumeETH 53
2452
Market CapETH 1,085
VolumeETH 0
2454
ETH 0.00000358
1.52%
Market CapETH 1,060
VolumeETH 55
2462
ETH 0.00000974
4.79%
Market CapETH 1,058
VolumeETH 1
2453
ETH 0.00000021
274.22%
Market CapETH 1,054
VolumeETH 78
2455
ETH 0.00001298
0.58%
Market CapETH 1,059
VolumeETH 24
2457
ETH 0.00000746
0.78%
Market CapETH 1,056
VolumeETH 0
2456
ETH 0.00000107
6.26%
Market CapETH 1,061
VolumeETH 1,156
2460
ETH 0.00000105
2.00%
Market CapETH 1,054
VolumeETH 10
Market CapETH 1,057
VolumeETH 32
2459
Market CapETH 1,054
VolumeETH 15
2463
ETH 0.00000507
2.01%
Market CapETH 1,053
VolumeETH 0
2461
ETH 0.00000087
0.24%
Market CapETH 1,055
VolumeETH 143
2470
ETH 0.00000105
0.79%
Market CapETH 1,051
VolumeETH 0
2464
ETH 0.00000105
2.41%
Market CapETH 1,051
VolumeETH 27
2465
ETH 0.00000202
0.61%
Market CapETH 1,048
VolumeETH 101
2466
ETH 0.00000107
0.18%
Market CapETH 1,052
VolumeETH 19
2467
ETH 0.00000225
7.14%
Market CapETH 1,042
VolumeETH 31
2468
ETH 0.0000115
6.81%
Market CapETH 1,045
VolumeETH 21
2469
ETH 0.00000107
0.16%
Market CapETH 1,042
VolumeETH 20
2471
ETH 0.04886673
0.86%
Market CapETH 1,040
VolumeETH 39
2475
ETH 0.00000462
1.30%
Market CapETH 1,037
VolumeETH 94
2474
ETH 0
3.76%
Market CapETH 1,034
VolumeETH 20
2472
ETH 0.00100638
2.95%
Market CapETH 1,037
VolumeETH 3
2473
ETH 0.00000353
0.97%
Market CapETH 1,038
VolumeETH 25
2482
Market CapETH 1,035
VolumeETH 25
2476
ETH 0.00001031
0.54%
Market CapETH 1,037
VolumeETH 125
2478
ETH 0.00000463
0.77%
Market CapETH 1,035
VolumeETH 24
2484
ETH 0.00000127
0.95%
Market CapETH 1,032
VolumeETH 0
2479
ETH 0.00000103
1.09%
Market CapETH 1,031
VolumeETH 905
2477
ETH 0.00000103
1.80%
Market CapETH 1,033
VolumeETH 45
2481
ETH 0.00000164
6.93%
Market CapETH 1,032
VolumeETH 104
2485
ETH 0.00000103
4.04%
Market CapETH 1,026
VolumeETH 1,230
2494
ETH 1.000528
0.15%
Market CapETH 1,028
VolumeETH 6
2483
ETH 0.05942335
1.30%
Market CapETH 980
VolumeETH 0
2487
ETH 0.00000054
1.48%
Market CapETH 1,029
VolumeETH 46
2488
ETH 0.00000132
13.22%
Market CapETH 1,028
VolumeETH 83
2486
ETH 0.00027425
1.50%
Market CapETH 1,026
VolumeETH 448
2492
ETH 0.00000232
5.29%
Market CapETH 1,027
VolumeETH 79
2489
ETH 0.00000431
0.97%
Market CapETH 1,022
VolumeETH 114
2490
ETH 0.00000006
6.98%
Market CapETH 1,021
VolumeETH 40
2491
ETH 32.807193
0.39%
Market CapETH 1,037
VolumeETH 1
2493
ETH 0.00013925
0.17%
Market CapETH 1,027
VolumeETH 3
2500
ETH 0.00004744
1.14%
Market CapETH 1,018
VolumeETH 51
2496
ETH 0.00027311
1.84%
Market CapETH 1,016
VolumeETH 113
2495
ETH 0.00000843
2.46%
Market CapETH 1,017
VolumeETH 55
2497
ETH 0.00004425
1.81%
Market CapETH 1,015
VolumeETH 429
2503
ETH 0.00000361
2.46%
Market CapETH 1,014
VolumeETH 19
2480
ETH 0
11.66%
Market CapETH 1,009
VolumeETH 171
2403
ETH 0.0000146
3.09%
Market CapETH 1,132
VolumeETH 0
2392
ETH 0.00000113
4.72%
Market CapETH 1,125
VolumeETH 51

Data provided by Coingecko API