Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
JPY 0.121745 -8.05%
Market Cap
JPY 121.34M
8.05%
Volume (24)
JPY 40,759,195
0.71%
Circulating Supply
996,678,240 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
JPY 0.121745

Price Change

JPY -0.010656432
8.05%
24h Low / 24h High
JPY 0.122011 / JPY 0.132937

Trading Volume

JPY 40,759,195
0.71%
Volume / Market Cap
0.33590628
Market Dominance
0.000020043642%
Market Rank
#4516

Lumo-8B-Instruct Supply

Circulating Supply
996,678,241.772 LUMO
Total Supply
999,809,250.476 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
JPY 121,340,970
8.05%

Fully Diluted
Market Cap

JPY 121,722,160
7.40%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
JPY 0.13105576 / JPY 0.13190117
Yesterday's Open / Close
JPY 0.13190117 / JPY 0.13105576
Yesterday's Change
7.40%
Yesterday's Volume
JPY 66,197,264

Lumo-8B-Instruct Price History

7d Low / 7d High
JPY 0.0008373659 / JPY 0.0012239864
30d Low / 30d High
JPY 0.12729968 / JPY 0.13289497
90d Low / 90d High
JPY 0.12561019 / JPY 0.17590305
52 Week Low / 52 Week High
JPY 0.12561019 / JPY 0.1803445
All Time HighJan 24, 2025 (7 months ago)
JPY 8.52
98.58%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.097232
24.81%

Data provided by Coingecko API

LUMO to JPY converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to JPY)

LUMOJPY by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (JPY)

Date
9/16/2025
JPY 0.128345
JPY 0
JPY 0.132895
JPY 0.128345
9/15/2025
JPY 0.134632
JPY 0.128345
JPY 0.138028
JPY 0.12561
9/14/2025
JPY 0.167791
JPY 0.134632
JPY 0.171815
JPY 0.136587
9/13/2025
JPY 0.169328
JPY 0.167791
JPY 0.17645
JPY 0.168398
9/12/2025
JPY 0.16058
JPY 0.169328
JPY 0.169733
JPY 0.16058
9/11/2025
JPY 0.174916
JPY 0.16058
JPY 0.176226
JPY 0.154645
9/10/2025
JPY 0.165492
JPY 0.174916
JPY 0.180344
JPY 0.165246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 57 minutes and 14 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,379
0.85%
Market CapJPY 2.32T
VolumeJPY 43.08B
2
JPY 4,482.68
0.39%
Market CapJPY 540.93B
VolumeJPY 32.25B
3
JPY 3.01
0.37%
Market CapJPY 179.87B
VolumeJPY 4.27B
5
JPY 952.66
2.89%
Market CapJPY 132.62B
VolumeJPY 2.21B
6
JPY 234.13
0.58%
Market CapJPY 127.15B
VolumeJPY 8.15B
8
JPY 0.265022
0.28%
Market CapJPY 40B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4524
JPY 0.02957374
1.70%
Market CapJPY 121.27M
VolumeJPY 10.39M
4525
JPY 0.121168
4.49%
Market CapJPY 121.15M
VolumeJPY 1.68M
4526
JPY 163.79
0%
Market CapJPY 122.43M
VolumeJPY 32,473
4527
JPY 0.542215
19.53%
Market CapJPY 121.16M
VolumeJPY 3,060
4528
JPY 0.545638
3.60%
Market CapJPY 120.86M
VolumeJPY 99.73M

Data provided by Coingecko API