Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
JPY 0.231589 -4.84%
Market Cap
JPY 230.8M
4.82%
Volume (24)
JPY 155,915,300
0.17%
Circulating Supply
996,678,240 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
JPY 0.231589

Price Change

JPY -0.011767168
4.84%
24h Low / 24h High
JPY 0.216042 / JPY 0.248334

Trading Volume

JPY 155,915,300
0.17%
Volume / Market Cap
0.67554753
Market Dominance
0.000046671597%
Market Rank
#3164

Lumo-8B-Instruct Supply

Circulating Supply
996,678,241.772 LUMO
Total Supply
999,837,375.766 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
JPY 230,798,410
4.82%

Fully Diluted
Market Cap

JPY 231,529,970
3.78%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
JPY 0.24058779 / JPY 0.24075622
Yesterday's Open / Close
JPY 0.24058779 / JPY 0.24075622
Yesterday's Change
3.77%
Yesterday's Volume
JPY 185,247,030

Lumo-8B-Instruct Price History

7d Low / 7d High
JPY 0.0013787073 / JPY 0.0022426809
30d Low / 30d High
JPY 0.23096194 / JPY 0.29790416
90d Low / 90d High
JPY 0.20024513 / JPY 0.32400535
52 Week Low / 52 Week High
JPY 0.19991399 / JPY 0.32400535
All Time HighJan 24, 2025 (5 months ago)
JPY 8.52
97.27%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.097232
139.03%

Data provided by Coingecko API

LUMO to JPY converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to JPY)

LUMOJPY by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (JPY)

Date
7/7/2025
JPY 0.264534
JPY 0
JPY 0.271768
JPY 0.230962
7/6/2025
JPY 0.279847
JPY 0.264534
JPY 0.324005
JPY 0.2702
7/5/2025
JPY 0.239067
JPY 0.279847
JPY 0.295071
JPY 0.230353
7/4/2025
JPY 0.203489
JPY 0.239067
JPY 0.231016
JPY 0.199914
7/3/2025
JPY 0.243317
JPY 0.203489
JPY 0.250234
JPY 0.200013
7/2/2025
JPY 0.219855
JPY 0.243317
JPY 0.250093
JPY 0.217234
7/1/2025
JPY 0.260219
JPY 0.219855
JPY 0.26909
JPY 0.218551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,809
0.55%
Market CapJPY 2.16T
VolumeJPY 21.79B
2
JPY 2,605.97
2.22%
Market CapJPY 314.58B
VolumeJPY 16.12B
4
JPY 2.32
0.58%
Market CapJPY 136.75B
VolumeJPY 2.85B
5
JPY 660.85
0.11%
Market CapJPY 96.41B
VolumeJPY 668.15M
6
JPY 151.66
0.99%
Market CapJPY 81.22B
VolumeJPY 4.45B
9
JPY 0.170408
1.23%
Market CapJPY 25.55B
VolumeJPY 973.41M

Data provided by Coingecko API

More Cryptocurrencies

3154
JPY 2.31
10.23%
Market CapJPY 231.59M
VolumeJPY 2.19M
3158
JPY 0.00231532
7.38%
Market CapJPY 231.53M
VolumeJPY 3.19M
3161
JPY 2.31
1.80%
Market CapJPY 231.13M
VolumeJPY 318,395
3163
JPY 0.00230459
3.82%
Market CapJPY 230.46M
VolumeJPY 853,787
3160
JPY 0.201853
0.07%
Market CapJPY 230.26M
VolumeJPY 40,877

Data provided by Coingecko API