Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
JPY 1.85 -37.03%
Market Cap
JPY 1.8B
38.54%
Volume (24)
JPY 1,109,894,300
5.64%
Circulating Supply
995,743,040 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
JPY 1.85

Price Change

JPY -1.0890044
37.03%
24h Low / 24h High
JPY 1.81 / JPY 3.14

Trading Volume

JPY 1,109,894,300
5.64%
Volume / Market Cap
0.61618355
Market Dominance
0.00031557762%
Market Rank
#1454

Lumo-8B-Instruct Supply

Circulating Supply
995,743,044.05 LUMO
Total Supply
999,993,854.923 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
JPY 1,801,239,800
38.54%

Fully Diluted
Market Cap

JPY 1,808,929,200
37.39%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
JPY 2.800725 / JPY 2.9774252
Yesterday's Open / Close
JPY 2.800725 / JPY 2.9774252
Yesterday's Change
35.97%
Yesterday's Volume
JPY 1,603,430,500

Lumo-8B-Instruct Price History

7d Low / 7d High
JPY 0.0044893401 / JPY 0.034903882
30d Low / 30d High
JPY 2.7379787 / JPY 4.3936296
90d Low / 90d High
JPY 0.69672313 / JPY 5.4042205
52 Week Low / 52 Week High
JPY 0.69672313 / JPY 5.4042205
All Time HighJan 24, 2025 (13 days ago)
JPY 8.52
78.24%
All Time LowFeb 2, 2025 (4 days ago)
JPY 0.677829
173.45%

Data provided by Coingecko API

LUMO to JPY converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to JPY)

LUMOJPY by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (JPY)

Date
2/5/2025
JPY 4.036686
JPY 0
JPY 4.105414
JPY 2.737979
2/4/2025
JPY 5.304124
JPY 4.036686
JPY 5.304124
JPY 3.477199
2/3/2025
JPY 1.718321
JPY 5.304124
JPY 5.40422
JPY 1.2582
2/2/2025
JPY 0.757106
JPY 1.718321
JPY 2.146991
JPY 0.696723
2/1/2025
JPY 1.106745
JPY 0.757106
JPY 1.299359
JPY 0.777942
1/31/2025
JPY 1.559672
JPY 1.106745
JPY 1.815587
JPY 1.143036
1/30/2025
JPY 2.648469
JPY 1.559672
JPY 2.648469
JPY 1.36784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,958
1.35%
Market CapJPY 1.9T
VolumeJPY 40.94B
2
JPY 2,694.13
2.66%
Market CapJPY 324.68B
VolumeJPY 29.91B
4
JPY 2.3
5.21%
Market CapJPY 132.52B
VolumeJPY 6.46B
5
JPY 189.52
4.81%
Market CapJPY 92.39B
VolumeJPY 4.33B
6
JPY 575.2
1.09%
Market CapJPY 83.9B
VolumeJPY 767.06M
8
JPY 0.245017
5.22%
Market CapJPY 36.25B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1450
JPY 2,561.17
5.90%
Market CapJPY 1.82B
VolumeJPY 17.71M
1452
JPY 4.85
7.99%
Market CapJPY 1.81B
VolumeJPY 150.92M
1453
JPY 0.271807
0.66%
Market CapJPY 1.8B
VolumeJPY 49.22M
1460
JPY 0.527785
10.65%
Market CapJPY 1.8B
VolumeJPY 311.21M
1456
Market CapJPY 1.75B
VolumeJPY 152,433

Data provided by Coingecko API