Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
JPY 0.875923 -7.94%
Market Cap
JPY 876.07M
7.74%
Volume (24)
JPY 384,545,510
1.43%
Circulating Supply
996,678,240 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
JPY 0.875923

Price Change

JPY -0.075530222
7.94%
24h Low / 24h High
JPY 0.760533 / JPY 0.993396

Trading Volume

JPY 384,545,510
1.43%
Volume / Market Cap
0.4389429
Market Dominance
0.00017842667%
Market Rank
#1927

Lumo-8B-Instruct Supply

Circulating Supply
996,678,241.772 LUMO
Total Supply
999,982,982.387 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
JPY 876,071,840
7.74%

Fully Diluted
Market Cap

JPY 878,976,680
9.49%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
JPY 0.79964796 / JPY 0.80596793
Yesterday's Open / Close
JPY 0.80596793 / JPY 0.79964796
Yesterday's Change
9.11%
Yesterday's Volume
JPY 386,954,630

Lumo-8B-Instruct Price History

7d Low / 7d High
JPY 0.0045873022 / JPY 0.0071276415
30d Low / 30d High
JPY 0.76053301 / JPY 0.97717207
90d Low / 90d High
JPY 0.74749631 / JPY 1.0394026
52 Week Low / 52 Week High
JPY 0.66186744 / JPY 1.0394026
All Time HighJan 24, 2025 (3 months ago)
JPY 8.52
89.69%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.097232
803.56%

Data provided by Coingecko API

LUMO to JPY converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to JPY)

LUMOJPY by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (JPY)

Date
5/11/2025
JPY 0.946026
JPY 0
JPY 0.977172
JPY 0.760533
5/10/2025
JPY 0.868032
JPY 0.946026
JPY 0.968763
JPY 0.867949
5/9/2025
JPY 1.017537
JPY 0.868032
JPY 1.017537
JPY 0.849049
5/8/2025
JPY 0.754488
JPY 1.017537
JPY 1.039403
JPY 0.747496
5/7/2025
JPY 0.750129
JPY 0.754488
JPY 0.8172
JPY 0.72343
5/6/2025
JPY 0.976184
JPY 0.750129
JPY 0.976184
JPY 0.723893
5/5/2025
JPY 0.699135
JPY 0.976184
JPY 0.946623
JPY 0.661867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,824
0.00%
Market CapJPY 2.06T
VolumeJPY 27.38B
2
JPY 2,519.33
0.59%
Market CapJPY 304.41B
VolumeJPY 23.38B
4
JPY 2.39
0.20%
Market CapJPY 140.06B
VolumeJPY 3.63B
5
JPY 652.91
1.21%
Market CapJPY 95.26B
VolumeJPY 970.52M
6
JPY 173.86
0.90%
Market CapJPY 90.37B
VolumeJPY 3.92B
8
JPY 0.235727
0.90%
Market CapJPY 35.23B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1934
Market CapJPY 877.01M
VolumeJPY 15.93M
1937
JPY 0.876576
3.40%
Market CapJPY 876.47M
VolumeJPY 98.92M
1933
JPY 0.876325
6.72%
Market CapJPY 876.37M
VolumeJPY 6.02M
1935
JPY 0.174699
1.90%
Market CapJPY 875.77M
VolumeJPY 15.99M
1936
JPY 4.54
5.33%
Market CapJPY 874.85M
VolumeJPY 17.81M

Data provided by Coingecko API