Lumo-8B-Instruct (LUMO) Live Price

Lumo-8B-Instruct logo
LUMOLumo-8B-Instruct
JPY 0.063425+ 3.63%
Market Cap
JPY 63.2M
3.60%
Volume (24)
JPY 68,725,449
0.27%
Circulating Supply
996,678,240 LUMO
Issue Date
-

Data provided by Coingecko API

LUMO price Statistics

Lumo-8B-Instruct Price Today

Lumo-8B-Instruct Price
JPY 0.063425

Price Change

JPY 0.00221928
3.63%
24h Low / 24h High
JPY 0.061035 / JPY 0.065445

Trading Volume

JPY 68,725,449
0.27%
Volume / Market Cap
1.0873741
Market Dominance
0.000010582992%
Market Rank
#5220

Lumo-8B-Instruct Supply

Circulating Supply
996,678,241.772 LUMO
Total Supply
999,798,436.984 LUMO
Max Supply
1,000,000,000 LUMO

Lumo-8B-Instruct Market Cap

Market Cap
JPY 63,203,133
3.60%

Fully Diluted
Market Cap

JPY 63,400,996
3.74%

Lumo-8B-Instruct Price Yesterday

Yesterday's Low / High
JPY 0.061060312 / JPY 0.061189039
Yesterday's Open / Close
JPY 0.061060312 / JPY 0.061189039
Yesterday's Change
3.76%
Yesterday's Volume
JPY 65,948,493

Lumo-8B-Instruct Price History

7d Low / 7d High
JPY 0.00033681542 / JPY 0.00043706115
30d Low / 30d High
JPY 0.056155197 / JPY 0.061242223
90d Low / 90d High
JPY 0.056155197 / JPY 0.064613705
52 Week Low / 52 Week High
JPY 0.051760784 / JPY 0.084362401
All Time HighJan 24, 2025 (9 months ago)
JPY 8.52
99.26%
All Time LowOct 21, 2025 (20 days ago)
JPY 0.04864143
30.37%

Data provided by Coingecko API

LUMO to JPY converter

Lumo-8B-Instruct
Lumo-8B-InstructLUMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lumo-8B-Instruct Price Chart (LUMO to JPY)

LUMOJPY by TradingView

Lumo-8B-Instruct Exchanges

Instant crypto to crypto exchange coming soon!

Lumo-8B-Instruct Historical Price Data (JPY)

Date
11/9/2025
JPY 0.058969
JPY 0
JPY 0.061242
JPY 0.056155
11/8/2025
JPY 0.06275
JPY 0.058969
JPY 0.06426
JPY 0.057348
11/7/2025
JPY 0.057543
JPY 0.06275
JPY 0.064614
JPY 0.057543
11/6/2025
JPY 0.064898
JPY 0.057543
JPY 0.064898
JPY 0.057634
11/5/2025
JPY 0.054778
JPY 0.064898
JPY 0.067361
JPY 0.05394
11/4/2025
JPY 0.059237
JPY 0.054778
JPY 0.061767
JPY 0.051761
11/3/2025
JPY 0.084229
JPY 0.059237
JPY 0.084362
JPY 0.057009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 41 minutes and 28 seconds

Explore Our Other Products for LUMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,519
0.91%
Market CapJPY 2.11T
VolumeJPY 72.67B
2
JPY 3,542.21
1.24%
Market CapJPY 429.6B
VolumeJPY 32.82B
4
JPY 2.54
8.70%
Market CapJPY 153.19B
VolumeJPY 6.01B
5
JPY 985.3
1.31%
Market CapJPY 135.77B
VolumeJPY 2B
6
JPY 166.11
0.52%
Market CapJPY 92.41B
VolumeJPY 5.56B
10
JPY 0.178985
0.34%
Market CapJPY 27.25B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5217
JPY 0.06331
6.86%
Market CapJPY 63.29M
VolumeJPY 403,333
5218
JPY 0.00000015
2.15%
Market CapJPY 63.25M
VolumeJPY 2.67M
5219
JPY 0.063223
5.16%
Market CapJPY 63.24M
VolumeJPY 602,777
5221
JPY 0.063025
14.18%
Market CapJPY 63.13M
VolumeJPY 28.64M
Market CapJPY 62.95M
VolumeJPY 1.13M

Data provided by Coingecko API