Colony (CLNY) Live Price

Colony logo
CLNYColony
GBP 0.002749 -5.86%
Market Cap
GBP 0
0%
Volume (24)
GBP 69
4.49%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Price Today

Colony Price
GBP 0.00274933

Price Change

GBP -0.00017115359
5.86%
24h Low / 24h High
GBP 0.00271287 / GBP 0.00296983

Trading Volume

GBP 69.42
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Supply

Circulating Supply
0 CLNY
Total Supply
151,352 CLNY
Max Supply
0 CLNY

Colony Market Cap

Fully Diluted
Market Cap

GBP 416.41
6.56%

Colony Price Yesterday

Yesterday's Low / High
GBP 0.0029442642 / GBP 0.0029443402
Yesterday's Open / Close
GBP 0.0029442642 / GBP 0.0029443402
Yesterday's Change
6.62%
Yesterday's Volume
GBP 45.980882

Colony Price History

7d Low / 7d High
GBP 0.0037559249 / GBP 0.0051442037
30d Low / 30d High
GBP 0.0029181276 / GBP 0.0030213759
90d Low / 90d High
GBP 0.0029181276 / GBP 0.00346099
52 Week Low / 52 Week High
GBP 0.0029181276 / GBP 0.003770547
All Time HighApr 8, 2025 (5 months ago)
GBP 0.377853
99.27%
All Time LowSep 22, 2025 (0 days ago)
GBP 0.00271287
1.42%

Data provided by Coingecko API

CLNY to GBP converter

Colony
ColonyCLNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colony Price Chart (CLNY to GBP)

CLNYGBP by TradingView

Colony Exchanges

Instant crypto to crypto exchange coming soon!

Colony Historical Price Data (GBP)

Date
9/21/2025
GBP 0.003006
GBP 0
GBP 0.003006
GBP 0.002918
9/20/2025
GBP 0.003071
GBP 0.003006
GBP 0.003089
GBP 0.002983
9/19/2025
GBP 0.003344
GBP 0.003071
GBP 0.003344
GBP 0.003068
9/18/2025
GBP 0.003397
GBP 0.003344
GBP 0.003461
GBP 0.003338
9/17/2025
GBP 0.003248
GBP 0.003397
GBP 0.003771
GBP 0.003232
9/16/2025
GBP 0.003299
GBP 0.003248
GBP 0.0033
GBP 0.003145
9/15/2025
GBP 0.003689
GBP 0.003299
GBP 0.003689
GBP 0.003291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 56 minutes and 22 seconds

Explore Our Other Products for CLNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,571
2.84%
Market CapGBP 2.24T
VolumeGBP 44.01B
2
GBP 4,195.21
6.37%
Market CapGBP 507.03B
VolumeGBP 38.09B
4
GBP 2.81
6.37%
Market CapGBP 168.1B
VolumeGBP 6.27B
5
GBP 1,023.65
4.68%
Market CapGBP 142.55B
VolumeGBP 3.15B
6
GBP 222.21
7.43%
Market CapGBP 120.79B
VolumeGBP 8.17B
8
GBP 0.237983
11.30%
Market CapGBP 35.98B
VolumeGBP 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,297
0.57%
Market CapGBP 1.72T
VolumeGBP 27.13B
2
GBP 3,353.88
0.05%
Market CapGBP 405.2B
VolumeGBP 19.59B
3
GBP 2.25
1.48%
Market CapGBP 134.22B
VolumeGBP 3.93B
4
GBP 0.740762
1.05%
Market CapGBP 127B
VolumeGBP 62.59B
5
GBP 735.86
1.06%
Market CapGBP 102.4B
VolumeGBP 1.56B

Data provided by Coingecko API