Colony (CLNY) Live Price

Colony logo
CLNYColony
GBP 0.007348 -12.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 537
5.02%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Price Today

Colony Price
GBP 0.00734767

Price Change

GBP -0.0010740499
12.75%
24h Low / 24h High
GBP 0.00723684 / GBP 0.00842172

Trading Volume

GBP 537.2
5.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Supply

Circulating Supply
0 CLNY
Total Supply
151,352 CLNY
Max Supply
0 CLNY

Colony Market Cap

Fully Diluted
Market Cap

GBP 1,102.11
5.96%

Colony Price Yesterday

Yesterday's Low / High
GBP 0.0077427772 / GBP 0.0077445274
Yesterday's Open / Close
GBP 0.0077427772 / GBP 0.0077445274
Yesterday's Change
5.11%
Yesterday's Volume
GBP 408.71821

Colony Price History

7d Low / 7d High
GBP 0.009858808 / GBP 0.011899616
30d Low / 30d High
GBP 0.0077427772 / GBP 0.0083959467
90d Low / 90d High
GBP 0.0077427772 / GBP 0.008801231
52 Week Low / 52 Week High
GBP 0.0075578207 / GBP 0.0090531196
All Time HighApr 8, 2025 (4 months ago)
GBP 0.377853
98.07%
All Time LowAug 12, 2025 (19 days ago)
GBP 0.00668668
8.93%

Data provided by Coingecko API

CLNY to GBP converter

Colony
ColonyCLNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLNY Safely with 3Commas

Use a proven backtested strategy for CLNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Colony Price Chart (CLNY to GBP)

    CLNYGBP by TradingView

    Colony Exchanges

    Instant crypto to crypto exchange coming soon!

    Colony Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.008184
    GBP 0
    GBP 0.008396
    GBP 0.007743
    8/30/2025
    GBP 0.008338
    GBP 0.008184
    GBP 0.008338
    GBP 0.007993
    8/29/2025
    GBP 0.008745
    GBP 0.008338
    GBP 0.008745
    GBP 0.00805
    8/28/2025
    GBP 0.007644
    GBP 0.008745
    GBP 0.008801
    GBP 0.007644
    8/27/2025
    GBP 0.007731
    GBP 0.007644
    GBP 0.008015
    GBP 0.007558
    8/26/2025
    GBP 0.007989
    GBP 0.007731
    GBP 0.007989
    GBP 0.007668
    8/25/2025
    GBP 0.008651
    GBP 0.007989
    GBP 0.009053
    GBP 0.00801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 11 seconds

    Explore Our Other Products for CLNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,760
    0.93%
    Market CapGBP 2.18T
    VolumeGBP 35.69B
    2
    GBP 4,461.19
    0.27%
    Market CapGBP 538.65B
    VolumeGBP 25.8B
    4
    GBP 2.82
    0.73%
    Market CapGBP 167.73B
    VolumeGBP 5.68B
    5
    GBP 861.35
    0.11%
    Market CapGBP 119.94B
    VolumeGBP 1.2B
    6
    GBP 202.09
    1.52%
    Market CapGBP 109.47B
    VolumeGBP 6.62B
    9
    GBP 0.218341
    0.05%
    Market CapGBP 32.91B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API