Comput3 (COM) Live Price

Comput3 logo
COMComput3
ETH 0.000001 -15.67%
Market Cap
ETH 516
14.92%
Volume (24)
ETH 18
9.68%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
ETH <0.000001

Price Change

ETH <0.000001
15.67%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000103

Trading Volume

ETH 17.50981
9.68%
Volume / Market Cap
0.033940384
Market Dominance
0.000056189287%
Market Rank
#3106

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,017.592 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
ETH 515.899
14.92%

Fully Diluted
Market Cap

ETH 860.925
0.36%

Comput3 Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.36%
Yesterday's Volume
ETH 18.061404

Comput3 Price History

7d Low / 7d High
ETH 0.0027962177 / ETH 0.0048926769
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010236154
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010236154
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010236154
All Time HighMay 27, 2025 (2 months ago)
ETH 0.00000527
83.68%
All Time LowMay 8, 2025 (3 months ago)
ETH <0.000001
233.15%

Data provided by Coingecko API

COM to ETH converter

Comput3
Comput3COM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comput3 Price Chart (COM to ETH)

    COMETH by TradingView

    Comput3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Comput3 Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/23/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/22/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/21/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/20/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/19/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/18/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 53 seconds

    Explore Our Other Products for COM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,327
    1.40%
    Market CapETH 2.26T
    VolumeETH 42.56B
    2
    eth
    EthereumETH
    ETH 4,750.22
    0.57%
    Market CapETH 573.33B
    VolumeETH 41.08B
    3
    ETH 3.04
    0.34%
    Market CapETH 180.75B
    VolumeETH 6.36B
    5
    ETH 877.47
    0.12%
    Market CapETH 122.03B
    VolumeETH 1.91B
    6
    ETH 210.3
    0.97%
    Market CapETH 113.56B
    VolumeETH 11.84B
    9
    ETH 0.232433
    1.33%
    Market CapETH 35.03B
    VolumeETH 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3102
    ETH 0.00000109
    14.70%
    Market CapETH 517
    VolumeETH 48
    Market CapETH 517
    VolumeETH 1
    3105
    ETH 0.00000159
    3.80%
    Market CapETH 513
    VolumeETH 0
    3107
    ETH 0.00000207
    0.77%
    Market CapETH 515
    VolumeETH 66
    3108
    ETH 0.0002204
    0.37%
    Market CapETH 514
    VolumeETH 1

    Data provided by Coingecko API