Comput3 (COM) Live Price

Comput3 logo
COMComput3
GBP 0.00177 -13.97%
Market Cap
GBP 1.07M
13.06%
Volume (24)
GBP 151,561
1.63%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
GBP 0.00177035

Price Change

GBP -0.00028751053
13.97%
24h Low / 24h High
GBP 0.00175527 / GBP 0.00211517

Trading Volume

GBP 151,561
1.63%
Volume / Market Cap
0.14145212
Market Dominance
0.000042786868%
Market Rank
#3259

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,850.377 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
GBP 1,071,465
13.06%

Fully Diluted
Market Cap

GBP 1,788,045
13.36%

Comput3 Price Yesterday

Yesterday's Low / High
GBP 0.0020381602 / GBP 0.0020892946
Yesterday's Open / Close
GBP 0.0020892946 / GBP 0.0020381602
Yesterday's Change
14.22%
Yesterday's Volume
GBP 157,473.44

Comput3 Price History

7d Low / 7d High
GBP 0.0023896975 / GBP 0.0036357138
30d Low / 30d High
GBP 0.0020189245 / GBP 0.0021406712
90d Low / 90d High
GBP 0.0017377163 / GBP 0.0021438048
52 Week Low / 52 Week High
GBP 0.0017377163 / GBP 0.0026834622
All Time HighMay 27, 2025 (1 months ago)
GBP 0.01004179
82.19%
All Time LowMay 8, 2025 (1 months ago)
GBP 0.00042961
316.21%

Data provided by Coingecko API

COM to GBP converter

Comput3
Comput3COM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to GBP)

COMGBP by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (GBP)

Date
6/29/2025
GBP 0.002109
GBP 0
GBP 0.002109
GBP 0.002019
6/28/2025
GBP 0.002058
GBP 0.002109
GBP 0.002144
GBP 0.002042
6/27/2025
GBP 0.001889
GBP 0.002058
GBP 0.002087
GBP 0.001878
6/26/2025
GBP 0.001989
GBP 0.001889
GBP 0.00199
GBP 0.001738
6/25/2025
GBP 0.002284
GBP 0.001989
GBP 0.002455
GBP 0.001991
6/24/2025
GBP 0.002669
GBP 0.002284
GBP 0.002683
GBP 0.002208
6/23/2025
GBP 0.002208
GBP 0.002669
GBP 0.002679
GBP 0.002208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,344
0.27%
Market CapGBP 2.14T
VolumeGBP 23.21B
2
GBP 2,493.43
2.36%
Market CapGBP 301.19B
VolumeGBP 19.14B
4
GBP 2.28
3.94%
Market CapGBP 134.34B
VolumeGBP 3.48B
5
GBP 658.22
1.43%
Market CapGBP 96.04B
VolumeGBP 741.43M
6
GBP 156.23
2.92%
Market CapGBP 83.53B
VolumeGBP 6.22B
9
GBP 0.166142
0.91%
Market CapGBP 24.93B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3275
GBP 0.00159142
8.18%
Market CapGBP 1.07M
VolumeGBP 386,044
3257
GBP 0.00098209
1.14%
Market CapGBP 1.06M
VolumeGBP 47,274
3264
GBP 0
9.27%
Market CapGBP 1.06M
VolumeGBP 44,180
3254
GBP 0.00178304
12.52%
Market CapGBP 1.06M
VolumeGBP 151,844
3261
GBP 0.00011269
0.83%
Market CapGBP 1.06M
VolumeGBP 32,924

Data provided by Coingecko API