Comput3 (COM) Live Price

Comput3 logo
COMComput3
GBP 0.003196+ 1.47%
Market Cap
GBP 1.92M
1.33%
Volume (24)
GBP 130,942
0.84%
Circulating Supply
599,232,830 COM
Issue Date
-

Data provided by Coingecko API

COM price Statistics

Comput3 Price Today

Comput3 Price
GBP 0.0031963

Price Change

GBP 0.00004625
1.47%
24h Low / 24h High
GBP 0.0030526 / GBP 0.00351815

Trading Volume

GBP 130,942
0.84%
Volume / Market Cap
0.068247407
Market Dominance
0.00006503262%
Market Rank
#2873

Comput3 Supply

Circulating Supply
599,232,827.423 COM
Total Supply
999,990,038.8 COM
Max Supply
1,000,000,000 COM

Comput3 Market Cap

Market Cap
GBP 1,918,637
1.33%

Fully Diluted
Market Cap

GBP 3,201,791
1.89%

Comput3 Price Yesterday

Yesterday's Low / High
GBP 0.0031347734 / GBP 0.0031500534
Yesterday's Open / Close
GBP 0.0031500534 / GBP 0.0031347734
Yesterday's Change
1.71%
Yesterday's Volume
GBP 159,550.11

Comput3 Price History

7d Low / 7d High
GBP 0.0025680359 / GBP 0.0051353648
30d Low / 30d High
GBP 0.003131165 / GBP 0.0038049482
90d Low / 90d High
GBP 0.0029819694 / GBP 0.0038215382
52 Week Low / 52 Week High
GBP 0.0018983101 / GBP 0.0038215382
All Time HighMay 27, 2025 (2 months ago)
GBP 0.01004179
68.35%
All Time LowMay 8, 2025 (2 months ago)
GBP 0.00042961
639.87%

Data provided by Coingecko API

COM to GBP converter

Comput3
Comput3COM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comput3 Price Chart (COM to GBP)

COMGBP by TradingView

Comput3 Exchanges

Instant crypto to crypto exchange coming soon!

Comput3 Historical Price Data (GBP)

Date
7/29/2025
GBP 0.003491
GBP 0
GBP 0.003805
GBP 0.003131
7/28/2025
GBP 0.003822
GBP 0.003491
GBP 0.003822
GBP 0.003369
7/27/2025
GBP 0.003327
GBP 0.003822
GBP 0.003729
GBP 0.003077
7/26/2025
GBP 0.002988
GBP 0.003327
GBP 0.003337
GBP 0.002964
7/25/2025
GBP 0.002693
GBP 0.002988
GBP 0.003015
GBP 0.002691
7/24/2025
GBP 0.002031
GBP 0.002693
GBP 0.002793
GBP 0.001898
7/23/2025
GBP 0.002413
GBP 0.002031
GBP 0.002445
GBP 0.002072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,431
0.32%
Market CapGBP 2.34T
VolumeGBP 42.9B
2
GBP 3,763.45
0.72%
Market CapGBP 454.29B
VolumeGBP 31.35B
3
GBP 3.08
1.44%
Market CapGBP 182.35B
VolumeGBP 6.48B
5
GBP 787.22
2.25%
Market CapGBP 109.65B
VolumeGBP 1.95B
6
GBP 175.95
3.14%
Market CapGBP 94.59B
VolumeGBP 6.41B
9
GBP 0.217057
2.87%
Market CapGBP 32.61B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2871
GBP 0.00588539
0.38%
Market CapGBP 1.92M
VolumeGBP 9,674
2872
GBP 0.00829216
0.37%
Market CapGBP 1.92M
VolumeGBP 3,603
2879
GBP 0.01924653
17.45%
Market CapGBP 1.92M
VolumeGBP 909,564
2874
GBP 0.01035852
7.02%
Market CapGBP 1.92M
VolumeGBP 479
2877
GBP 0.00191778
2.39%
Market CapGBP 1.92M
VolumeGBP 27,064

Data provided by Coingecko API