ComputerStrategy (CMPSTR) Live Price

ComputerStrategy logo
CMPSTRComputerStrategy
JPY 0.002089 -17.74%
Market Cap
JPY 1.95M
17.60%
Volume (24)
JPY 143,712
0.25%
Circulating Supply
931,596,970 CMPSTR
Issue Date
-

Data provided by Coingecko API

CMPSTR price Statistics

ComputerStrategy Price Today

ComputerStrategy Price
JPY 0.00208889

Price Change

JPY -0.00045040909
17.74%
24h Low / 24h High
JPY 0.00196497 / JPY 0.00254615

Trading Volume

JPY 143,712
0.25%
Volume / Market Cap
0.073728482
Market Dominance
<0.000001%
Market Rank
#10931

ComputerStrategy Supply

Circulating Supply
931,596,964.534 CMPSTR
Total Supply
931,596,964.534 CMPSTR
Max Supply
1,000,000,000 CMPSTR

ComputerStrategy Market Cap

Market Cap
JPY 1,949,206
17.60%

Fully Diluted
Market Cap

JPY 1,949,206
1.31%

ComputerStrategy Price Yesterday

Yesterday's Low / High
JPY 0.002117361 / JPY 0.0021227561
Yesterday's Open / Close
JPY 0.002117361 / JPY 0.0021227561
Yesterday's Change
1.47%
Yesterday's Volume
JPY 145,008.99

ComputerStrategy Price History

7d Low / 7d High
JPY 0.000013022379 / JPY 0.000021053811
30d Low / 30d High
JPY 0.0019953381 / JPY 0.002674979
90d Low / 90d High
JPY 0.0019953381 / JPY 0.0032419706
52 Week Low / 52 Week High
JPY 0.0019953381 / JPY 0.0032419706
All Time HighOct 6, 2025 (1 months ago)
JPY 0.01548121
86.44%
All Time LowNov 7, 2025 (0 days ago)
JPY 0.00196497
6.87%

Data provided by Coingecko API

CMPSTR to JPY converter

ComputerStrategy
ComputerStrategyCMPSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ComputerStrategy Price Chart (CMPSTR to JPY)

CMPSTRJPY by TradingView

ComputerStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ComputerStrategy Historical Price Data (JPY)

Date
11/7/2025
JPY 0.002581
JPY 0
JPY 0.002619
JPY 0.001995
11/6/2025
JPY 0.002702
JPY 0.002581
JPY 0.002737
JPY 0.002574
11/5/2025
JPY 0.002633
JPY 0.002702
JPY 0.002762
JPY 0.002537
11/4/2025
JPY 0.002933
JPY 0.002633
JPY 0.002972
JPY 0.002508
11/1/2025
JPY 0.003208
JPY 0
JPY 0.003242
JPY 0.003202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 56 minutes and 52 seconds

Explore Our Other Products for CMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,778
1.39%
Market CapJPY 2.03T
VolumeJPY 79.45B
2
JPY 3,409.71
4.63%
Market CapJPY 411.54B
VolumeJPY 34.65B
4
JPY 2.29
4.90%
Market CapJPY 137.9B
VolumeJPY 5.29B
5
JPY 988.89
4.84%
Market CapJPY 136.1B
VolumeJPY 2.83B
6
JPY 159.3
3.62%
Market CapJPY 88.2B
VolumeJPY 6.18B
10
JPY 0.178885
9.26%
Market CapJPY 27.13B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

10941
JPY 0.00000462
0.46%
Market CapJPY 1.95M
VolumeJPY 23,554
10942
JPY 0.0019491
1.86%
Market CapJPY 1.95M
VolumeJPY 622
10943
JPY 0.0000464
2.73%
Market CapJPY 1.95M
VolumeJPY 1,896
10946
JPY 0.01946738
86.12%
Market CapJPY 1.95M
VolumeJPY 1.11M
10948
JPY 0.00193672
0%
Market CapJPY 1.94M
VolumeJPY 11,169

Data provided by Coingecko API