ComputerStrategy (CMPSTR) Live Price

ComputerStrategy logo
CMPSTRComputerStrategy
JPY 0.002082+ 0.43%
Market Cap
JPY 1.94M
0.03%
Volume (24)
JPY 699
0.23%
Circulating Supply
931,596,970 CMPSTR
Issue Date
-

Data provided by Coingecko API

CMPSTR price Statistics

ComputerStrategy Price Today

ComputerStrategy Price
JPY 0.00208234

Price Change

JPY 0.00000887
0.43%
24h Low / 24h High
JPY 0.00205845 / JPY 0.00208721

Trading Volume

JPY 698.61
0.23%
Volume / Market Cap
0.000360127
Market Dominance
<0.000001%
Market Rank
#10953

ComputerStrategy Supply

Circulating Supply
931,596,964.534 CMPSTR
Total Supply
931,596,964.534 CMPSTR
Max Supply
1,000,000,000 CMPSTR

ComputerStrategy Market Cap

Market Cap
JPY 1,939,899
0.03%

Fully Diluted
Market Cap

JPY 1,939,899
0.12%

ComputerStrategy Price Yesterday

Yesterday's Low / High
JPY 0.0020823373 / JPY 0.0020872145
Yesterday's Open / Close
JPY 0.0020823373 / JPY 0.0020872145
Yesterday's Change
0.12%
Yesterday's Volume
JPY 698.6102

ComputerStrategy Price History

7d Low / 7d High
JPY 0.000013022379 / JPY 0.00001928051
30d Low / 30d High
JPY 0.0020618301 / JPY 0.0021227561
90d Low / 90d High
JPY 0.0019953381 / JPY 0.0028261515
52 Week Low / 52 Week High
JPY 0.0019953381 / JPY 0.0029728867
All Time HighOct 6, 2025 (1 months ago)
JPY 0.01548121
86.55%
All Time LowNov 7, 2025 (2 days ago)
JPY 0.00196497
5.97%

Data provided by Coingecko API

CMPSTR to JPY converter

ComputerStrategy
ComputerStrategyCMPSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ComputerStrategy Price Chart (CMPSTR to JPY)

CMPSTRJPY by TradingView

ComputerStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ComputerStrategy Historical Price Data (JPY)

Date
11/8/2025
JPY 0.002076
JPY 0
JPY 0.00212
JPY 0.002063
11/7/2025
JPY 0.00211
JPY 0.002076
JPY 0.002619
JPY 0.001995
11/5/2025
JPY 0.00275
JPY 0
JPY 0.002762
JPY 0.002537
11/4/2025
JPY 0.002612
JPY 0.00275
JPY 0.002972
JPY 0.002508
11/3/2025
JPY 0.002973
JPY 0.002612
JPY 0.002973
JPY 0.002925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 0 minutes and 48 seconds

Explore Our Other Products for CMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,157
1.28%
Market CapJPY 2.06T
VolumeJPY 50.46B
2
JPY 3,512.64
3.26%
Market CapJPY 425.03B
VolumeJPY 21.88B
4
JPY 2.3
1.07%
Market CapJPY 138.44B
VolumeJPY 2.5B
5
JPY 988.28
0.48%
Market CapJPY 136.43B
VolumeJPY 1.6B
6
JPY 161.28
2.28%
Market CapJPY 89.34B
VolumeJPY 3.61B
10
JPY 0.17774
1.10%
Market CapJPY 26.97B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

10950
JPY 0.00194306
0.08%
Market CapJPY 1.94M
VolumeJPY 299
10951
JPY 0.00194287
11.17%
Market CapJPY 1.94M
VolumeJPY 78,252
10952
JPY 0.00200236
0%
Market CapJPY 1.93M
VolumeJPY 2,002
10954
JPY 2.43
0%
Market CapJPY 1.94M
VolumeJPY 1,159
10955
JPY 0.00193744
0.86%
Market CapJPY 1.94M
VolumeJPY 11,219

Data provided by Coingecko API