Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 261.61 -5.28%
Market Cap
INR 21.45B
5.21%
Volume (24)
INR 1,266,405,600
2.22%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 261.61

Price Change

INR -14.596146
5.28%
24h Low / 24h High
INR 256.59 / INR 276.2

Trading Volume

INR 1,266,405,600
2.22%
Volume / Market Cap
0.059042034
Market Dominance
0.0073924832%
Market Rank
#264

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,888,076.03 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 21,449,220,000
5.21%

Fully Diluted
Market Cap

INR 26,131,271,000
0.72%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 260.97932 / INR 266.04057
Yesterday's Open / Close
INR 260.97932 / INR 266.04057
Yesterday's Change
0.72%
Yesterday's Volume
INR 1,215,258,400

Convex Finance Price History

7d Low / 7d High
INR 3.0107145 / INR 3.6855588
30d Low / 30d High
INR 260.97932 / INR 277.20893
90d Low / 90d High
INR 260.97932 / INR 295.30263
52 Week Low / 52 Week High
INR 260.97932 / INR 314.79408
All Time HighJan 1, 2022 (3 years ago)
INR 4,477.35
94.17%
All Time LowNov 4, 2024 (6 months ago)
INR 121.14
115.53%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
5/16/2025
INR 264.959168
INR 0
INR 277.208929
INR 260.979318
5/15/2025
INR 283.542811
INR 264.959168
INR 290.049328
INR 264.407997
5/14/2025
INR 285.960859
INR 283.542811
INR 292.986211
INR 278.320505
5/13/2025
INR 281.786606
INR 285.960859
INR 295.302631
INR 263.095728
5/12/2025
INR 292.480017
INR 281.786606
INR 300.12109
INR 277.199911
5/11/2025
INR 309.772523
INR 292.480017
INR 314.794084
INR 289.792127
5/10/2025
INR 287.756671
INR 309.772523
INR 304.183468
INR 287.756671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,000
0.66%
Market CapINR 2.05T
VolumeINR 23.33B
2
INR 2,483.39
5.39%
Market CapINR 299.75B
VolumeINR 20.41B
4
INR 2.36
2.99%
Market CapINR 138B
VolumeINR 2.82B
5
INR 641.98
2.02%
Market CapINR 93.59B
VolumeINR 763.21M
6
INR 167.51
3.26%
Market CapINR 87.04B
VolumeINR 4.18B
8
INR 0.216092
5.20%
Market CapINR 32.25B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

261
INR 54.19
9.63%
Market CapINR 21.99B
VolumeINR 5.87B
262
INR 231.47
0.42%
Market CapINR 21.83B
VolumeINR 2.07B
263
INR 0.288617
6.61%
Market CapINR 21.51B
VolumeINR 102.25M
265
INR 132.13
2.39%
Market CapINR 21.41B
VolumeINR 342.75M
266
INR 1.095
6.47%
Market CapINR 21.36B
VolumeINR 1.52B

Data provided by Coingecko API