Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 224.91+7.92%
Market Cap
INR 18.41B
7.70%
Volume (24)
INR 469,823,210
0.36%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 224.91

Price Change

INR 16.51
7.92%
24h Low / 24h High
INR 208.39 / INR 233.01

Trading Volume

INR 469,823,210
0.36%
Volume / Market Cap
0.025516799
Market Dominance
0.0089458641%
Market Rank
#284

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,537,985.898 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 18,412,310,000
7.70%

Fully Diluted
Market Cap

INR 22,352,830,000
2.81%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 230.76155 / INR 231.35425
Yesterday's Open / Close
INR 231.35425 / INR 230.76155
Yesterday's Change
2.66%
Yesterday's Volume
INR 496,048,930

Convex Finance Price History

7d Low / 7d High
INR 2.3043059 / INR 2.8140038
30d Low / 30d High
INR 208.22201 / INR 232.21834
90d Low / 90d High
INR 192.81821 / INR 232.21834
52 Week Low / 52 Week High
INR 192.81821 / INR 234.8104
All Time HighJan 1, 2022 (2 years ago)
INR 4,477.35
94.98%
All Time LowJul 20, 2021 (2 years ago)
INR 142.17
58.19%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
4/20/2024
INR 211.386777
INR 0
INR 232.218337
INR 208.222008
4/19/2024
INR 211.716607
INR 211.386777
INR 213.989894
INR 192.818212
4/18/2024
INR 213.50638
INR 211.716607
INR 218.495212
INR 211.134851
4/17/2024
INR 221.994389
INR 213.50638
INR 222.405429
INR 211.22669
4/16/2024
INR 216.537885
INR 221.994389
INR 223.278988
INR 209.542968
4/15/2024
INR 224.975671
INR 216.537885
INR 234.810404
INR 210.841695
4/14/2024
INR 201.77936
INR 224.975671
INR 226.083286
INR 198.00451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,927
2.13%
Market CapINR 1.28T
VolumeINR 21.33B
2
INR 3,161.47
4.05%
Market CapINR 379.14B
VolumeINR 10.18B
4
INR 579.11
4.45%
Market CapINR 89B
VolumeINR 1.02B
8
INR 0.529085
2.19%
Market CapINR 29.15B
VolumeINR 970.33M
11
INR 0.500933
3.69%
Market CapINR 17.64B
VolumeINR 434.87M
583
INR 1.002
0.49%
Market CapINR 70.63M
VolumeINR 588,289

Data provided by Coingecko API

More Cryptocurrencies

281
INR 189.26
2.59%
Market CapINR 18.63B
VolumeINR 100M
282
INR 329.76
3.24%
Market CapINR 18.52B
VolumeINR 630.2M
283
INR 24.41
12.48%
Market CapINR 18.47B
VolumeINR 3.55B
285
INR 253.83
7.48%
Market CapINR 18.35B
VolumeINR 990.92M
286
INR 65.48
8.33%
Market CapINR 18.29B
VolumeINR 744.79M

Data provided by Coingecko API