Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
ETH 0.000812 -0.47%
Market Cap
ETH 66,599
0.50%
Volume (24)
ETH 3,313
0.90%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
ETH 0.0008121

Price Change

ETH -0.0000038030123
0.47%
24h Low / 24h High
ETH 0.00080789 / ETH 0.00082271

Trading Volume

ETH 3,313
0.90%
Volume / Market Cap
0.049745492
Market Dominance
0.0073808506%
Market Rank
#266

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,921,763.461 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
ETH 66,599
0.50%

Fully Diluted
Market Cap

ETH 81,164
0.49%

Convex Finance Price Yesterday

Yesterday's Low / High
ETH 0.00081590544 / ETH 0.00081664684
Yesterday's Open / Close
ETH 0.00081664684 / ETH 0.00081590544
Yesterday's Change
0.51%
Yesterday's Volume
ETH 3,423.0497

Convex Finance Price History

7d Low / 7d High
ETH 3.4073781 / ETH 3.6787918
30d Low / 30d High
ETH 0.00081441774 / ETH 0.00083326226
90d Low / 90d High
ETH 0.00079607043 / ETH 0.00083326226
52 Week Low / 52 Week High
ETH 0.00079510505 / ETH 0.00083326226
All Time HighJan 1, 2022 (3 years ago)
ETH 0.01589443
94.89%
All Time LowJun 13, 2024 (1 years ago)
ETH 0.00054629
48.71%

Data provided by Coingecko API

CVX to ETH converter

Convex Finance
Convex FinanceCVX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to ETH)

    CVXETH by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.000819
    ETH 0
    ETH 0.000833
    ETH 0.000816
    9/8/2025
    ETH 0.000803
    ETH 0.000819
    ETH 0.000829
    ETH 0.000803
    9/7/2025
    ETH 0.000801
    ETH 0.000803
    ETH 0.000807
    ETH 0.0008
    9/6/2025
    ETH 0.000802
    ETH 0.000801
    ETH 0.000807
    ETH 0.000796
    9/5/2025
    ETH 0.000797
    ETH 0.000802
    ETH 0.000806
    ETH 0.000797
    9/4/2025
    ETH 0.000826
    ETH 0.000797
    ETH 0.000826
    ETH 0.000795
    9/3/2025
    ETH 0.000818
    ETH 0.000826
    ETH 0.000828
    ETH 0.000812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 0 minutes and 6 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,828
    2.22%
    Market CapETH 2.27T
    VolumeETH 51.45B
    2
    eth
    EthereumETH
    ETH 4,347.75
    1.05%
    Market CapETH 524.73B
    VolumeETH 33.96B
    3
    ETH 2.98
    0.82%
    Market CapETH 177.47B
    VolumeETH 4.1B
    5
    ETH 891.5
    1.56%
    Market CapETH 124.11B
    VolumeETH 1.81B
    6
    ETH 223.43
    3.64%
    Market CapETH 121.13B
    VolumeETH 9.61B
    9
    ETH 0.24349
    1.21%
    Market CapETH 36.74B
    VolumeETH 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    263
    ETH 0.00014169
    0.12%
    Market CapETH 68,260
    VolumeETH 4,217
    264
    ETH 0.00022955
    1.13%
    Market CapETH 68,175
    VolumeETH 1,097
    265
    ETH 0.00014089
    4.07%
    Market CapETH 67,377
    VolumeETH 39,850
    267
    ETH 0.00389765
    0.52%
    Market CapETH 66,290
    VolumeETH 646
    268
    ETH 0.00000096
    0.33%
    Market CapETH 66,078
    VolumeETH 6,475

    Data provided by Coingecko API