Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 1.98-8.46%
Market Cap
JPY 127.39M
8.26%
Volume (24)
JPY 618,120
1.71%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 1.98

Price Change

JPY -0.18316866
8.46%
24h Low / 24h High
JPY 1.99 / JPY 2.17

Trading Volume

JPY 618,120
1.71%
Volume / Market Cap
0.0048521398
Market Dominance
0.00003264261%
Market Rank
#2807

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 127,391,220
8.26%

Fully Diluted
Market Cap

JPY 129,625,590
2.74%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 2.0348022 / JPY 2.0653487
Yesterday's Open / Close
JPY 2.0348022 / JPY 2.0653487
Yesterday's Change
3.42%
Yesterday's Volume
JPY 547,287.96

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0079015968 / JPY 0.014984015
30d Low / 30d High
JPY 2.0348022 / JPY 2.1872706
90d Low / 90d High
JPY 1.585659 / JPY 2.3174911
52 Week Low / 52 Week High
JPY 1.214795 / JPY 2.3174911
All Time HighJan 17, 2022 (2 years ago)
JPY 508.6
99.61%
All Time LowJun 20, 2023 (10 months ago)
JPY 0.410626
385.56%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
4/24/2024
JPY 2.115135
JPY 0
JPY 2.187271
JPY 2.034802
4/23/2024
JPY 2.200434
JPY 2.115135
JPY 2.229221
JPY 2.08916
4/22/2024
JPY 1.816336
JPY 2.200434
JPY 2.317491
JPY 1.816336
4/21/2024
JPY 1.639175
JPY 1.816336
JPY 1.760061
JPY 1.585659
4/20/2024
JPY 1.518044
JPY 1.639175
JPY 1.632781
JPY 1.480502
4/19/2024
JPY 1.274952
JPY 1.518044
JPY 1.539306
JPY 1.214795
4/18/2024
JPY 1.254028
JPY 1.274952
JPY 1.283953
JPY 1.233075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,820
4.17%
Market CapJPY 1.26T
VolumeJPY 24.62B
2
JPY 3,131.45
3.66%
Market CapJPY 382.96B
VolumeJPY 15.62B
4
JPY 604.73
0.33%
Market CapJPY 93.33B
VolumeJPY 1.78B
8
JPY 0.521968
4.91%
Market CapJPY 28.78B
VolumeJPY 1.39B
11
JPY 0.471933
6.32%
Market CapJPY 16.72B
VolumeJPY 494.71M
578
JPY 0.997354
0.36%
Market CapJPY 70.42M
VolumeJPY 624,822

Data provided by Coingecko API

More Cryptocurrencies

2804
Market CapJPY 127.83M
VolumeJPY 431,658
2805
JPY 0.855853
0.60%
Market CapJPY 127.62M
VolumeJPY 190,846
2806
JPY 0.553043
14.41%
Market CapJPY 127.51M
VolumeJPY 46.16M
2808
JPY 1.018
22.56%
Market CapJPY 127.37M
VolumeJPY 4.65M
2809
JPY 0.924024
1.22%
Market CapJPY 127.18M
VolumeJPY 33,036

Data provided by Coingecko API