Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
$0.012597-4.38%
Market Cap
$804,834
4.43%
Volume (24)
$2,934
9.08%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
$0.01259678

Price Change

$-0.00057658431
4.38%
24h Low / 24h High
$0.01258961 / $0.01324355

Trading Volume

$2,933.63
9.08%
Volume / Market Cap
0.0036450125
Market Dominance
0.000032385921%
Market Rank
#2814

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
$804,834
4.43%

Fully Diluted
Market Cap

$818,951
1.12%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
$0.012638571 / $0.012840754
Yesterday's Open / Close
$0.012638571 / $0.012840754
Yesterday's Change
1.12%
Yesterday's Volume
$3,121.4312

Cosmic Universe Magick Price History

7d Low / 7d High
$0.0079015968 / $0.014984015
30d Low / 30d High
$0.012638571 / $0.013303888
90d Low / 90d High
$0.012638571 / $0.014984015
52 Week Low / 52 Week High
$0.0079015968 / $0.014984015
All Time HighJan 17, 2022 (2 years ago)
$4.44
99.72%
All Time LowJun 16, 2023 (10 months ago)
$0.00289661
334.88%

Data provided by Coingecko API

MAGICK to USD converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to USD)

MAGICKUSD by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (USD)

Date
4/25/2024
$0.013187
$0
$0.013187
$0.012639
4/24/2024
$0.013667
$0.013187
$0.014124
$0.013108
4/23/2024
$0.014214
$0.013667
$0.014405
$0.013495
4/22/2024
$0.011747
$0.014214
$0.014984
$0.011747
4/21/2024
$0.010601
$0.011747
$0.011382
$0.010255
4/20/2024
$0.009818
$0.010601
$0.01056
$0.009575
4/19/2024
$0.008246
$0.009818
$0.009957
$0.007902

Data provided by Coingecko API

MAGICK Price Live Data

The live price of MAGICK is $ 0.012597 per (MAGICK/USD) today with a current market cap of 804,834 USD. 24-hour trading volume is $ 2,934 USD. MAGICK to USD price is updated in real-time. Cosmic Universe Magick is -4.38% in the last 24 hours. It has a circulating supply of $ 63,892,060 MAGICK.

Cosmic Universe Magick Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAGICK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,409
0.08%
Market Cap$1.27T
Volume$18.93B
2
$3,146.71
0.08%
Market Cap$385.09B
Volume$14.85B
4
$612.62
0.95%
Market Cap$94.3B
Volume$1.47B
8
$0.52
0.93%
Market Cap$28.95B
Volume$1.21B
11
$0.47
1.78%
Market Cap$16.59B
Volume$352.46M
580
$1
0.17%
Market Cap$70.58M
Volume$851,941

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.0028171
0.98%
Market Cap$826,829
Volume$4
2802
$0.01
2.91%
Market Cap$826,085
Volume$288
2803
Market Cap$821,313
Volume$5,181
2804
$0.01
1.24%
Market Cap$817,724
Volume$706
2805
$0.00008589
1.03%
Market Cap$816,865
Volume$27,027
2806
$0.02
1.97%
Market Cap$816,389
Volume$20,732
2807
Market Cap$816,006
Volume$1,330
2808
$0.05
3.10%
Market Cap$814,778
Volume$28,792
2809
$0.02
2.41%
Market Cap$813,626
Volume$15,010
2809
Market Cap$812,523
Volume$1,642
2810
$0.07
9.74%
Market Cap$811,651
Volume$481
2812
$0.01
3.83%
Market Cap$810,609
Volume$19,161
2813
$0.00181046
0.96%
Market Cap$809,485
Volume$2.13M
Market Cap$804,834
Volume$2,934
2815
$0.00013418
1.57%
Market Cap$801,853
Volume$19,765
Market Cap$801,289
Volume$130
2817
$0.01
11.60%
Market Cap$801,097
Volume$32,585
2820
$0.03
1.21%
Market Cap$798,206
Volume$2
2819
$0.01
4.41%
Market Cap$795,253
Volume$5,578
Market Cap$794,253
Volume$121
2821
$0.00014343
10.14%
Market Cap$792,676
Volume$2,547
2822
$0.00003954
7.84%
Market Cap$791,708
Volume$4,866
2823
Market Cap$791,607
Volume$1,900
2824
$0.00226091
3.53%
Market Cap$790,000
Volume$79,649
2825
$0.13
0.64%
Market Cap$788,113
Volume$86
2826
$0.00000333
14.53%
Market Cap$782,724
Volume$112
2827
$0.02
3.11%
Market Cap$782,067
Volume$4,287
2828
$0.12
14.23%
Market Cap$778,817
Volume$41,162
2829
$0.78
14.10%
Market Cap$774,515
Volume$1,555
2830
$0.01
0.45%
Market Cap$772,924
Volume$64
2831
$0.01
3.45%
Market Cap$772,133
Volume$11,577
2832
$0.67
0.60%
Market Cap$764,559
Volume$943
2833
$0.01
0.69%
Market Cap$764,262
Volume$269
2834
Market Cap$764,187
Volume$205,640
2835
$0.05
1.50%
Market Cap$762,840
Volume$1,271
2836
$0.02
0.61%
Market Cap$762,077
Volume$16,257
2837
$0.0026767
0.14%
Market Cap$761,777
Volume$22,849
2838
$75.33
0.13%
Market Cap$760,096
Volume$89,822
2839
Market Cap$758,392
Volume$2,377
2839
$0.00003158
4.52%
Market Cap$757,808
Volume$4,596
2841
$0.00337128
2.94%
Market Cap$755,780
Volume$7,080
2840
$0.08
0.32%
Market Cap$754,652
Volume$15
Market Cap$753,977
Volume$794
2844
$0.01
4.08%
Market Cap$753,303
Volume$490
2845
Market Cap$753,233
Volume$43,102
Market Cap$752,134
Volume$11,429
2847
Market Cap$750,386
Volume$10,178
Market Cap$749,540
Volume$10,590
Market Cap$748,201
Volume$2,256
2850
$0.00222198
1.85%
Market Cap$746,705
Volume$4
Market Cap$742,596
Volume$16,372
2852
$0.00005521
5.68%
Market Cap$741,180
Volume$1,851
2853
$0.00022516
3.55%
Market Cap$740,527
Volume$4,474
2854
Market Cap$740,163
Volume$108
2855
$0.00074049
17.18%
Market Cap$739,459
Volume$29,574
2856
$0.01
7.33%
Market Cap$737,640
Volume$665
2857
$0.00280533
2.30%
Market Cap$735,416
Volume$5,727
2858
$0.01
6.84%
Market Cap$734,358
Volume$131,551
Market Cap$734,019
Volume$6
2860
$0.00168261
2.64%
Market Cap$733,249
Volume$78,819
2861
$0.00001107
3.24%
Market Cap$731,851
Volume$382,672
2863
$0.01
10.42%
Market Cap$730,695
Volume$768
2863
Market Cap$730,091
Volume$14,293
2864
Market Cap$730,016
Volume$289,817
2865
$0.01
1.80%
Market Cap$729,341
Volume$93,762
2866
$0.00000729
3.52%
Market Cap$728,000
Volume$60,120
2867
$0.01
0.41%
Market Cap$726,366
Volume$5.73M
2868
$0.00095762
2.72%
Market Cap$725,699
Volume$3,997
2869
$0.00009365
3.26%
Market Cap$722,691
Volume$27,974
2870
$0.08
4.57%
Market Cap$721,300
Volume$3,408
2871
Market Cap$721,122
Volume$328,268
2872
$0.00134009
4.60%
Market Cap$719,949
Volume$1,921
2873
Market Cap$718,825
Volume$1,356
Market Cap$710,641
Volume$43,001
2875
$0.00024591
0.42%
Market Cap$708,903
Volume$501
2877
$0.08
0%
Market Cap$707,101
Volume$99
2878
$0.00000001
14.59%
Market Cap$706,677
Volume$5,114
2878
$0.00409967
11.76%
Market Cap$704,498
Volume$104,200
2880
Market Cap$704,473
Volume$50
2879
$0.01
0.18%
Market Cap$703,834
Volume$33
Market Cap$703,012
Volume$15,884
2882
$0.00214226
2.35%
Market Cap$702,887
Volume$21,146
2883
$0.0000831
1.76%
Market Cap$702,037
Volume$4,245
2887
$0.02
0%
Market Cap$700,855
Volume$70
2885
$0.05
0.33%
Market Cap$700,315
Volume$114
2886
$0.01
4.81%
Market Cap$696,523
Volume$79,272
2887
$0.03
9.37%
Market Cap$695,465
Volume$78,634
2888
$0.00000001
5.65%
Market Cap$695,275
Volume$6,265
2887
$3.02
6.65%
Market Cap$695,215
Volume$1,164
2891
$0.00184013
1.26%
Market Cap$693,781
Volume$586
2891
$0.02
1.01%
Market Cap$692,065
Volume$35,945
2892
$0.00106692
10.68%
Market Cap$689,316
Volume$85,349
2892
$0.00068805
3.31%
Market Cap$688,881
Volume$4,564
2894
$0.03
0.02%
Market Cap$687,913
Volume$426
2895
Market Cap$686,682
Volume$277,096
2896
$0.00127469
0.22%
Market Cap$685,433
Volume$3,480
2897
$0.06
0%
Market Cap$684,518
Volume$0
2898
$0.00070006
0.05%
Market Cap$684,283
Volume$246
2899
Market Cap$682,881
Volume$348,124
2801
$0.0028171
0.98%
Market Cap$826,829
Volume$4
2802
$0.01
2.91%
Market Cap$826,085
Volume$288

Data provided by Coingecko API