CoW Protocol (COW) Live Price

CoW Protocol logo
COWCoW Protocol
BRL 1.13-1.93%
Market Cap
BRL 245.9M
2.35%
Volume (24)
BRL 1,418,874
4.28%
Circulating Supply
218,810,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
BRL 1.13

Price Change

BRL -0.022176022
1.93%
24h Low / 24h High
BRL 1.12 / BRL 1.16

Trading Volume

BRL 1,418,874
4.28%
Volume / Market Cap
0.0057700923
Market Dominance
0.0019223832%
Market Rank
#705

CoW Protocol Supply

Circulating Supply
218,810,875.325 COW
Total Supply
1,000,000,000 COW
Max Supply
1,000,000,000 COW

CoW Protocol Market Cap

Market Cap
BRL 245,901,440
2.35%

Fully Diluted
Market Cap

BRL 1,123,808,100
2.64%

CoW Protocol Price Yesterday

Yesterday's Low / High
BRL 1.1518333 / BRL 1.1567611
Yesterday's Open / Close
BRL 1.1518333 / BRL 1.1567611
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,362,396.9

CoW Protocol Price History

7d Low / 7d High
BRL 0.21708932 / BRL 0.25720777
30d Low / 30d High
BRL 1.1197923 / BRL 1.1788514
90d Low / 90d High
BRL 1.1197923 / BRL 1.3253659
52 Week Low / 52 Week High
BRL 1.1197923 / BRL 1.3253659
All Time HighMar 28, 2022 (2 years ago)
BRL 10.65
89.44%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.206023
445.54%

Data provided by Coingecko API

COW to BRL converter

CoW Protocol
CoW ProtocolCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoW Protocol Price Chart (COW to BRL)

COWBRL by TradingView

CoW Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CoW Protocol Historical Price Data (BRL)

Date
4/25/2024
BRL 1.152193
BRL 0
BRL 1.157904
BRL 1.119792
4/24/2024
BRL 1.2689
BRL 1.152193
BRL 1.279591
BRL 1.150967
4/23/2024
BRL 1.27876
BRL 1.2689
BRL 1.325366
BRL 1.260696
4/22/2024
BRL 1.207182
BRL 1.27876
BRL 1.287994
BRL 1.207182
4/21/2024
BRL 1.243096
BRL 1.207182
BRL 1.265559
BRL 1.212222
4/20/2024
BRL 1.218248
BRL 1.243096
BRL 1.241353
BRL 1.201409
4/19/2024
BRL 1.201958
BRL 1.218248
BRL 1.24976
BRL 1.141518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,401
0.24%
Market CapBRL 1.27T
VolumeBRL 23.93B
2
BRL 3,138.84
0.28%
Market CapBRL 382.74B
VolumeBRL 11.28B
4
BRL 609.24
0.28%
Market CapBRL 93.55B
VolumeBRL 1.38B
8
BRL 0.53
1.15%
Market CapBRL 29.24B
VolumeBRL 1.25B
11
BRL 0.47
1.00%
Market CapBRL 16.58B
VolumeBRL 365.86M
578
BRL 1
0.26%
Market CapBRL 70.31M
VolumeBRL 864,637

Data provided by Coingecko API

More Cryptocurrencies

702
BRL 0.43
0.65%
Market CapBRL 249.66M
VolumeBRL 50.01M
703
BRL 0.33
1.90%
Market CapBRL 247.23M
VolumeBRL 3.78M
704
BRL 0.15
1.43%
Market CapBRL 246.69M
VolumeBRL 13.35M
706
BRL 0.01
0.97%
Market CapBRL 245.87M
VolumeBRL 7.39M
707
BRL 2.58
8.94%
Market CapBRL 245.61M
VolumeBRL 1.19M

Data provided by Coingecko API